Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkFlow | LFUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.11 | -0.67% | 606.29 | 606.12 | 606.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 611.05 | 614.73 | 605.02 | 610.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:14:39 | 0.010491 | 606.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,105.48 | 10.02 | LFF | |||
LFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 608.29 | -94.40 | -13.43% | 709.90 | 714.38 | 582.75 | 378.00 |
| 01 May 2024 | 702.69 | -186.96 | -21.02% | 864.30 | 906.09 | 300.35 | 367.00 |
| 30 Apr 2024 | 889.65 | 113.06 | 14.56% | 776.84 | 1,173.42 | 627.26 | 354.00 |
| 29 Apr 2024 | 776.59 | 475.32 | 157.77% | 301.25 | 1,087.01 | 296.56 | 385.00 |
| 28 Apr 2024 | 301.27 | 56.01 | 22.84% | 240.33 | 305.33 | 223.97 | 346.00 |
| 27 Apr 2024 | 245.26 | 9.69 | 4.11% | 233.56 | 265.98 | 224.57 | 370.00 |
| 26 Apr 2024 | 235.57 | -24.21 | -9.32% | 258.99 | 267.97 | 230.35 | 324.00 |
| 25 Apr 2024 | 259.78 | -7.56 | -2.83% | 267.10 | 285.80 | 240.18 | 352.00 |
| 24 Apr 2024 | 267.34 | -15.61 | -5.52% | 284.20 | 289.28 | 262.22 | 372.00 |
| 23 Apr 2024 | 282.95 | -4.62 | -1.61% | 290.39 | 305.35 | 278.52 | 362.00 |
| 22 Apr 2024 | 287.57 | -13.06 | -4.34% | 296.96 | 321.99 | 286.38 | 360.00 |
| 21 Apr 2024 | 300.63 | -18.22 | -5.71% | 320.85 | 322.20 | 256.78 | 274.00 |
| 20 Apr 2024 | 318.85 | -46.07 | -12.62% | 364.27 | 375.52 | 310.59 | 159.00 |
| 19 Apr 2024 | 364.92 | 5.63 | 1.57% | 358.19 | 375.52 | 319.96 | 125.00 |
| 18 Apr 2024 | 359.29 | -18.46 | -4.89% | 366.55 | 378.87 | 355.08 | 169.00 |
| 17 Apr 2024 | 377.75 | -18.36 | -4.64% | 398.22 | 401.20 | 341.89 | 181.00 |
| 16 Apr 2024 | 396.11 | -32.92 | -7.67% | 426.58 | 429.84 | 384.62 | 180.00 |
| 15 Apr 2024 | 429.03 | 25.07 | 6.21% | 400.17 | 442.98 | 380.65 | 182.00 |
| 14 Apr 2024 | 403.96 | -95.12 | -19.06% | 502.88 | 505.58 | 398.38 | 169.00 |
| 13 Apr 2024 | 499.08 | -25.78 | -4.91% | 521.02 | 527.68 | 494.88 | 176.00 |
| 12 Apr 2024 | 524.86 | 18.85 | 3.73% | 509.09 | 570.06 | 486.47 | 185.00 |
| 11 Apr 2024 | 506.01 | 0.280 | 0.06% | 507.19 | 528.04 | 484.56 | 169.00 |
| 10 Apr 2024 | 505.73 | -81.10 | -13.82% | 591.97 | 614.09 | 502.43 | 152.00 |
| 09 Apr 2024 | 586.83 | -20.69 | -3.41% | 605.45 | 648.75 | 579.70 | 182.00 |
| 08 Apr 2024 | 607.52 | 29.76 | 5.15% | 581.92 | 641.97 | 574.99 | 183.00 |
| 07 Apr 2024 | 577.76 | -23.59 | -3.92% | 600.13 | 633.34 | 574.69 | 180.00 |
| 06 Apr 2024 | 601.35 | -102.84 | -14.60% | 705.71 | 709.97 | 600.00 | 183.00 |
| 05 Apr 2024 | 704.19 | 0.320 | 0.05% | 699.81 | 824.50 | 627.18 | 188.00 |
| 04 Apr 2024 | 703.87 | -246.45 | -25.93% | 923.72 | 950.32 | 620.96 | 130.00 |
| 03 Apr 2024 | 950.32 | -187.64 | -16.49% | 1,137.81 | 1,169.28 | 914.33 | 89.00 |
