Lunar Historical Data - LNRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Lunar (DigiFinex:LNRUSDT)
Lunar (DigiFinex:LNRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunar	LNRUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.03%	0.00394	0.00392	0.00399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00397	0.00397	0.0039	0.0039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	11:30:29	2,295.62	0.00394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,372.76	1,878,594.29	LNR			LNRBTC

LNRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00391	-0.00007	-1.76%	0.004	0.00405	0.0039	12,655,808.00
07 May 2024	0.00398	-0.00007	-1.73%	0.00404	0.00412	0.00387	11,118,681.00
06 May 2024	0.00405	0.00004	1.00%	0.00401	0.00407	0.00391	12,125,888.00
05 May 2024	0.00401	-0.00003	-0.74%	0.00403	0.00412	0.00397	12,554,393.00
04 May 2024	0.00404	0.00004	1.00%	0.004	0.00409	0.00394	12,847,537.00
03 May 2024	0.004	-0.00021	-4.99%	0.00416	0.00421	0.00347	12,339,453.00
02 May 2024	0.00421	-0.00013	-3.00%	0.00434	0.0044	0.00401	10,816,613.00
01 May 2024	0.00434	0.00	0.00%	0.00435	0.00438	0.00422	10,248,903.00
30 Apr 2024	0.00434	0.00	0.00%	0.00437	0.00441	0.00422	11,577,162.00
29 Apr 2024	0.00434	-0.00002	-0.46%	0.00435	0.00441	0.00429	12,158,902.00
28 Apr 2024	0.00436	0.00002	0.46%	0.00437	0.00438	0.0042	11,381,165.00
27 Apr 2024	0.00434	0.00008	1.88%	0.00436	0.00438	0.00417	10,135,468.00
26 Apr 2024	0.00426	-0.0001	-2.29%	0.00439	0.0044	0.00423	11,007,107.00
25 Apr 2024	0.00436	-0.00009	-2.02%	0.00442	0.00452	0.00429	11,165,162.00
24 Apr 2024	0.00445	-0.00025	-5.32%	0.00468	0.0047	0.00436	10,490,850.00
23 Apr 2024	0.0047	0.00003	0.64%	0.00461	0.00491	0.00442	8,441,901.00
22 Apr 2024	0.00467	0.0001	2.19%	0.0046	0.0047	0.00446	10,736,046.00
21 Apr 2024	0.00457	0.00012	2.70%	0.00452	0.00464	0.00439	12,827,975.00
20 Apr 2024	0.00445	0.00024	5.70%	0.00422	0.00453	0.00414	13,331,770.00
19 Apr 2024	0.00421	-0.00004	-0.94%	0.00423	0.00427	0.00391	11,195,065.00
18 Apr 2024	0.00425	-0.00024	-5.35%	0.0045	0.0046	0.00413	11,110,623.00
17 Apr 2024	0.00449	-0.00019	-4.06%	0.0047	0.00476	0.00442	10,041,772.00
16 Apr 2024	0.00468	0.00004	0.86%	0.0046	0.00498	0.00455	11,031,876.00
15 Apr 2024	0.00464	0.00013	2.88%	0.00482	0.00483	0.00435	11,310,660.00
14 Apr 2024	0.00451	-0.00051	-10.16%	0.00502	0.00508	0.00435	9,527,976.00
13 Apr 2024	0.00502	0.00	0.00%	0.00502	0.00513	0.00492	11,591,604.00
12 Apr 2024	0.00502	-0.00005	-0.99%	0.00503	0.00512	0.00491	11,427,762.00
11 Apr 2024	0.00507	0.00026	5.41%	0.0048	0.00508	0.00474	9,614,534.00
10 Apr 2024	0.00481	-0.0001	-2.04%	0.00489	0.00503	0.00472	11,042,569.00
09 Apr 2024	0.00491	0.00003	0.61%	0.00504	0.00515	0.00488	14,234,991.00
08 Apr 2024	0.00488	-0.00017	-3.37%	0.00505	0.00512	0.00488	16,566,471.00
07 Apr 2024	0.00505	0.00002	0.40%	0.00504	0.00509	0.00492	17,744,079.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions