Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | DigiFinex | 302,775,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00068 | 0.28% | 0.24324 | 0.24315 | 0.24335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24396 | 0.24466 | 0.24216 | 0.24256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:30:27 | 2.00 | 0.24324 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.24239 | -0.00227 | -0.93% | 0.24457 | 0.2489 | 0.24131 | 345,482.00 |
| 11 May 2024 | 0.24466 | -0.01586 | -6.09% | 0.26226 | 0.26413 | 0.24226 | 878,199.00 |
| 10 May 2024 | 0.26052 | 0.01008 | 4.02% | 0.24995 | 0.26255 | 0.24376 | 592,784.00 |
| 09 May 2024 | 0.25044 | -0.00088 | -0.35% | 0.25136 | 0.25632 | 0.24522 | 925,559.00 |
| 08 May 2024 | 0.25132 | -0.00412 | -1.61% | 0.2588 | 0.26154 | 0.24976 | 838,347.00 |
| 07 May 2024 | 0.25544 | -0.00545 | -2.09% | 0.26026 | 0.27134 | 0.25436 | 907,211.00 |
| 06 May 2024 | 0.26089 | 0.00348 | 1.35% | 0.25774 | 0.26448 | 0.25235 | 611,133.00 |
| 05 May 2024 | 0.25741 | -0.00278 | -1.07% | 0.26035 | 0.26305 | 0.25506 | 550,687.00 |
| 04 May 2024 | 0.26019 | 0.01745 | 7.19% | 0.24464 | 0.26188 | 0.23986 | 782,765.00 |
| 03 May 2024 | 0.24274 | 0.00283 | 1.18% | 0.23796 | 0.24584 | 0.23158 | 737,695.00 |
| 02 May 2024 | 0.23991 | 0.00355 | 1.50% | 0.23567 | 0.24185 | 0.21987 | 1,512,138.00 |
| 01 May 2024 | 0.23636 | -0.01538 | -6.11% | 0.25026 | 0.25401 | 0.22736 | 996,435.00 |
| 30 Apr 2024 | 0.25174 | -0.0033 | -1.29% | 0.25694 | 0.25816 | 0.24323 | 769,464.00 |
| 29 Apr 2024 | 0.25504 | -0.00486 | -1.87% | 0.25964 | 0.26725 | 0.25413 | 526,652.00 |
| 28 Apr 2024 | 0.2599 | 0.00326 | 1.27% | 0.25588 | 0.26166 | 0.24618 | 659,135.00 |
| 27 Apr 2024 | 0.25664 | -0.0084 | -3.17% | 0.26721 | 0.26726 | 0.25473 | 575,903.00 |
| 26 Apr 2024 | 0.26504 | 0.0022 | 0.84% | 0.26214 | 0.26945 | 0.25604 | 688,629.00 |
| 25 Apr 2024 | 0.26284 | -0.01248 | -4.53% | 0.27565 | 0.28515 | 0.25926 | 905,390.00 |
| 24 Apr 2024 | 0.27532 | -0.00223 | -0.80% | 0.27895 | 0.28087 | 0.26996 | 696,399.00 |
| 23 Apr 2024 | 0.27755 | 0.0102 | 3.82% | 0.26833 | 0.27995 | 0.26606 | 856,566.00 |
| 22 Apr 2024 | 0.26735 | -0.00649 | -2.37% | 0.27256 | 0.27648 | 0.26156 | 634,424.00 |
| 21 Apr 2024 | 0.27384 | 0.0204 | 8.05% | 0.24974 | 0.27626 | 0.24863 | 745,836.00 |
| 20 Apr 2024 | 0.25344 | 0.0023 | 0.92% | 0.25314 | 0.26127 | 0.22833 | 1,527,514.00 |
| 19 Apr 2024 | 0.25114 | 0.00502 | 2.04% | 0.24884 | 0.25659 | 0.23946 | 889,954.00 |
| 18 Apr 2024 | 0.24612 | -0.00752 | -2.96% | 0.25334 | 0.25654 | 0.23666 | 1,301,227.00 |
| 17 Apr 2024 | 0.25364 | 0.00288 | 1.15% | 0.25347 | 0.26104 | 0.23845 | 1,190,832.00 |
| 16 Apr 2024 | 0.25076 | -0.01787 | -6.65% | 0.27176 | 0.27889 | 0.24254 | 1,689,230.00 |
| 15 Apr 2024 | 0.26863 | 0.02238 | 9.09% | 0.24826 | 0.27199 | 0.23686 | 2,440,146.00 |
| 14 Apr 2024 | 0.24625 | -0.03739 | -13.18% | 0.28311 | 0.28805 | 0.21279 | 2,627,709.00 |
| 13 Apr 2024 | 0.28364 | -0.0546 | -16.14% | 0.33804 | 0.34566 | 0.26505 | 1,593,894.00 |
