S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Litecoin (DigiFinex:LTCBTC)
Litecoin (DigiFinex:LTCBTC) Historical

LTCBTC Litecoin

0.001351

0.000041 (3.13%)

02:30:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	DigiFinex	5,757,482,549	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004100	3.13%	0.00135100	0.00135300	0.00135500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00129500	0.00135900	0.00128200	0.00131000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:26:51	0.007000	0.00135100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11311075	85.76	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00131000	0.00000300	0.23%	0.00132200	0.00133100	0.00128200	74.00
30 Apr 2024	0.00130700	-0.00002300	-1.73%	0.00133600	0.00135400	0.00130400	32.00
29 Apr 2024	0.00133000	0.00000700	0.53%	0.00134500	0.00134800	0.00131700	46.00
28 Apr 2024	0.00132300	-0.00005600	-4.06%	0.00136600	0.00139600	0.00131700	66.00
27 Apr 2024	0.00137900	0.00008000	6.16%	0.00130400	0.00138900	0.00129500	116.00
26 Apr 2024	0.00129900	0.00000600	0.46%	0.00131300	0.00133100	0.00128100	43.00
25 Apr 2024	0.00129300	0.00001200	0.94%	0.00127500	0.00133100	0.00127100	20.00
24 Apr 2024	0.00128100	0.00000300	0.23%	0.00128600	0.00130100	0.00126800	11.00
23 Apr 2024	0.00127800	-0.00001900	-1.46%	0.00129600	0.00132000	0.00127600	16.00
22 Apr 2024	0.00129700	-0.00001200	-0.92%	0.00129400	0.00132100	0.00128800	14.00
21 Apr 2024	0.00130900	0.00003900	3.07%	0.00126900	0.00132100	0.00126100	23.00
20 Apr 2024	0.00127000	-0.00000400	-0.31%	0.00128600	0.00128700	0.00124400	32.00
19 Apr 2024	0.00127400	-0.00003200	-2.45%	0.00128300	0.00133800	0.00127000	64.00
18 Apr 2024	0.00130600	0.00005100	4.06%	0.00125200	0.00131100	0.00123400	96.00
17 Apr 2024	0.00125500	0.00002300	1.87%	0.00122100	0.00126300	0.00120500	55.00
16 Apr 2024	0.00123200	0.00001800	1.48%	0.00121700	0.00124800	0.00119600	134.00
15 Apr 2024	0.00121400	0.00000800	0.66%	0.00116400	0.00124400	0.00114400	254.00
14 Apr 2024	0.00120600	-0.00007600	-5.93%	0.00124800	0.00129300	0.00114400	335.00
13 Apr 2024	0.00128200	-0.00012900	-9.14%	0.00137300	0.00141700	0.00121600	188.00
12 Apr 2024	0.00141100	0.00004200	3.07%	0.00139300	0.00141700	0.00136000	47.00
11 Apr 2024	0.00136900	-0.00004200	-2.98%	0.00141300	0.00142900	0.00136900	40.00
10 Apr 2024	0.00141100	-0.00003000	-2.08%	0.00143600	0.00145600	0.00140200	23.00
09 Apr 2024	0.00144100	-0.00001600	-1.10%	0.00147000	0.00147500	0.00143200	81.00
08 Apr 2024	0.00145700	-0.00001300	-0.88%	0.00147800	0.00152200	0.00145100	57.00
07 Apr 2024	0.00147000	0.00002700	1.87%	0.00143600	0.00151100	0.00142700	48.00
06 Apr 2024	0.00144300	0.00002000	1.41%	0.00147400	0.00149900	0.00141900	74.00
05 Apr 2024	0.00142300	-0.00007100	-4.75%	0.00148900	0.00157400	0.00141900	199.00
04 Apr 2024	0.00149400	-0.00013800	-8.46%	0.00162700	0.00167600	0.00147500	187.00
03 Apr 2024	0.00163200	0.00020500	14.37%	0.00144100	0.00165800	0.00140400	289.00
02 Apr 2024	0.00142700	-0.00004700	-3.19%	0.00146700	0.00158900	0.00141500	217.00
01 Apr 2024	0.00147400	-0.00000100	-0.07%	0.00146000	0.00150100	0.00143700	55.00
31 Mar 2024	0.00147500	-0.00008800	-5.63%	0.00151600	0.00158000	0.00144700	116.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions