Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
L | LUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.08% | 0.00000094 | 0.00000093 | 0.00000095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000094 | 0.00000095 | 0.00000091 | 0.00000093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:24:01 | 7,231,750.05 | 0.00000094 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,341.92 | 1,432,126,882.24 | L |
LUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000094 | 0.00000095 | 0.00000091 | 2,250,371,534.00 |
26 May 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000091 | 0.00000095 | 0.00000089 | 3,137,065,626.00 |
25 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000089 | 3,834,543,679.00 |
24 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000093 | 0.00000098 | 0.00000092 | 3,429,547,097.00 |
23 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 0.00000091 | 3,074,286,984.00 |
22 May 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000080 | 0.00000094 | 0.00000079 | 2,759,110,294.00 |
21 May 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000077 | 0.00000088 | 0.00000076 | 4,886,670,899.00 |
20 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 4,242,133,856.00 |
19 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 4,310,697,183.00 |
18 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000079 | 0.00000073 | 5,503,181,850.00 |
17 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000076 | 0.00000079 | 0.00000073 | 4,960,218,228.00 |
16 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000079 | 0.00000072 | 5,629,226,795.00 |
15 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000072 | 5,241,182,414.00 |
14 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000072 | 4,873,250,366.00 |
13 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 4,949,080,997.00 |
12 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000077 | 0.00000073 | 5,829,249,235.00 |
11 May 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000076 | 0.00000079 | 0.00000074 | 3,463,872,272.00 |
10 May 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000077 | 0.00000079 | 0.00000075 | 4,498,942,770.00 |
09 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000078 | 0.00000081 | 0.00000075 | 4,622,650,209.00 |
08 May 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000079 | 0.00000081 | 0.00000076 | 4,014,086,931.00 |
07 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000077 | 3,274,393,934.00 |
06 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000077 | 3,901,471,438.00 |
05 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000082 | 0.00000077 | 3,262,400,088.00 |
04 May 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000076 | 0.00000082 | 0.00000076 | 4,647,323,254.00 |
03 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000080 | 0.00000075 | 5,415,457,403.00 |
02 May 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000077 | 0.00000081 | 0.00000073 | 5,009,318,561.00 |
01 May 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000086 | 0.00000087 | 0.00000077 | 4,834,973,365.00 |
30 Apr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000090 | 0.00000091 | 0.00000083 | 5,135,560,713.00 |
29 Apr 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000082 | 0.00000091 | 0.00000082 | 4,435,691,193.00 |
28 Apr 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000083 | 0.00000088 | 0.00000080 | 6,290,475,052.00 |