Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Art Connection | MACUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.16% | 1.27 | 1.27 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.27 | 1.26 | 1.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:13:54 | 2.54 | 1.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,677.63 | 13,960.72 | MACA |
MACUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MACUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 1.26 | -0.010 | -0.54% | 1.27 | 1.27 | 1.26 | 39,522.00 |
22 Jul 2024 | 1.27 | 0.00 | -0.01% | 1.27 | 1.27 | 1.27 | 37,672.00 |
21 Jul 2024 | 1.27 | 0.00 | 0.14% | 1.27 | 1.27 | 1.27 | 35,801.00 |
20 Jul 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.27 | 1.26 | 37,861.00 |
19 Jul 2024 | 1.26 | 0.010 | 0.82% | 1.26 | 1.26 | 1.25 | 37,278.00 |
18 Jul 2024 | 1.25 | -0.010 | -0.55% | 1.26 | 1.26 | 1.25 | 36,407.00 |
17 Jul 2024 | 1.26 | -0.010 | -0.72% | 1.25 | 1.27 | 1.25 | 38,007.00 |
16 Jul 2024 | 1.27 | 0.030 | 2.37% | 1.23 | 1.27 | 1.23 | 37,526.00 |
15 Jul 2024 | 1.24 | 0.010 | 0.77% | 1.23 | 1.24 | 1.22 | 37,439.00 |
14 Jul 2024 | 1.23 | 0.00 | 0.29% | 1.23 | 1.23 | 1.22 | 38,168.00 |
13 Jul 2024 | 1.22 | 0.00 | 0.20% | 1.22 | 1.23 | 1.22 | 36,817.00 |
12 Jul 2024 | 1.22 | 0.00 | -0.08% | 1.22 | 1.24 | 1.22 | 39,966.00 |
11 Jul 2024 | 1.22 | 0.00 | 0.35% | 1.22 | 1.23 | 1.22 | 30,864.00 |
10 Jul 2024 | 1.22 | 0.010 | 0.45% | 1.21 | 1.22 | 1.21 | 30,204.00 |
09 Jul 2024 | 1.21 | 0.00 | -0.10% | 1.22 | 1.24 | 1.20 | 36,421.00 |
08 Jul 2024 | 1.21 | -0.010 | -1.07% | 1.22 | 1.24 | 1.21 | 37,427.00 |
07 Jul 2024 | 1.23 | 0.00 | 0.08% | 1.23 | 1.24 | 1.21 | 37,536.00 |
06 Jul 2024 | 1.23 | 0.00 | -0.37% | 1.24 | 1.24 | 1.20 | 38,131.00 |
05 Jul 2024 | 1.23 | -0.020 | -1.56% | 1.25 | 1.25 | 1.23 | 37,258.00 |
04 Jul 2024 | 1.25 | -0.010 | -0.78% | 1.26 | 1.26 | 1.25 | 35,273.00 |
03 Jul 2024 | 1.26 | 0.00 | 0.04% | 1.26 | 1.26 | 1.26 | 37,168.00 |
02 Jul 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.26 | 1.26 | 36,007.00 |
01 Jul 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.26 | 1.26 | 36,544.00 |
30 Jun 2024 | 1.26 | 0.00 | -0.06% | 1.27 | 1.27 | 1.26 | 38,343.00 |
29 Jun 2024 | 1.26 | -0.010 | -0.47% | 1.27 | 1.27 | 1.26 | 36,777.00 |
28 Jun 2024 | 1.27 | 0.010 | 0.58% | 1.26 | 1.27 | 1.26 | 37,496.00 |
27 Jun 2024 | 1.26 | 0.00 | 0.03% | 1.26 | 1.26 | 1.26 | 36,836.00 |
26 Jun 2024 | 1.26 | 0.00 | 0.20% | 1.25 | 1.26 | 1.25 | 37,508.00 |
25 Jun 2024 | 1.26 | 0.00 | -0.36% | 1.27 | 1.27 | 1.25 | 37,872.00 |
24 Jun 2024 | 1.26 | -0.010 | -0.61% | 1.27 | 1.27 | 1.26 | 35,756.00 |
23 Jun 2024 | 1.27 | 0.00 | 0.06% | 1.27 | 1.28 | 1.27 | 36,205.00 |