Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | DigiFinex | 223,664,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0158 | -1.79% | 0.867 | 0.8666 | 0.8676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8886 | 0.8979 | 0.8651 | 0.8828 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:23:32 | 31.30 | 0.867 | UST |
MAGICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.8812 | 0.0453 | 5.42% | 0.8387 | 0.8945 | 0.8145 | 474,527.00 |
| 01 Jun 2024 | 0.8359 | -0.0195 | -2.28% | 0.850 | 0.8824 | 0.803 | 688,438.00 |
| 31 May 2024 | 0.8554 | 0.0661 | 8.37% | 0.7925 | 0.8614 | 0.775 | 703,923.00 |
| 30 May 2024 | 0.7893 | -0.0313 | -3.81% | 0.8256 | 0.8269 | 0.7833 | 297,084.00 |
| 29 May 2024 | 0.8206 | -0.0052 | -0.63% | 0.8294 | 0.8351 | 0.7877 | 436,926.00 |
| 28 May 2024 | 0.8258 | 0.0114 | 1.40% | 0.8279 | 0.854 | 0.8084 | 402,450.00 |
| 27 May 2024 | 0.8144 | -0.0054 | -0.66% | 0.8208 | 0.8426 | 0.8044 | 352,796.00 |
| 26 May 2024 | 0.8198 | 0.0053 | 0.65% | 0.8166 | 0.8686 | 0.8101 | 459,758.00 |
| 25 May 2024 | 0.8145 | 0.0574 | 7.58% | 0.7589 | 0.8423 | 0.7518 | 820,006.00 |
| 24 May 2024 | 0.7571 | 0.0031 | 0.41% | 0.7535 | 0.7847 | 0.7044 | 488,921.00 |
| 23 May 2024 | 0.754 | -0.0338 | -4.29% | 0.7883 | 0.7883 | 0.7405 | 334,426.00 |
| 22 May 2024 | 0.7878 | 0.0185 | 2.40% | 0.7697 | 0.7989 | 0.7582 | 434,175.00 |
| 21 May 2024 | 0.7693 | 0.0955 | 14.17% | 0.675 | 0.771 | 0.6614 | 382,411.00 |
| 20 May 2024 | 0.6738 | -0.0346 | -4.88% | 0.7085 | 0.724 | 0.6703 | 228,605.00 |
| 19 May 2024 | 0.7084 | -0.0054 | -0.76% | 0.7203 | 0.7255 | 0.6969 | 200,815.00 |
| 18 May 2024 | 0.7138 | 0.0295 | 4.31% | 0.679 | 0.738 | 0.6696 | 294,216.00 |
| 17 May 2024 | 0.6843 | -0.0219 | -3.10% | 0.7065 | 0.7125 | 0.6581 | 363,791.00 |
| 16 May 2024 | 0.7062 | 0.0611 | 9.47% | 0.6462 | 0.7163 | 0.6432 | 338,341.00 |
| 15 May 2024 | 0.6451 | -0.0269 | -4.00% | 0.6754 | 0.6786 | 0.6443 | 282,189.00 |
| 14 May 2024 | 0.672 | -0.0116 | -1.70% | 0.6793 | 0.6935 | 0.6433 | 277,420.00 |
| 13 May 2024 | 0.6836 | -0.005 | -0.73% | 0.6922 | 0.699 | 0.6788 | 108,379.00 |
| 12 May 2024 | 0.6886 | -0.0094 | -1.35% | 0.6931 | 0.7075 | 0.6869 | 189,746.00 |
| 11 May 2024 | 0.698 | -0.039 | -5.29% | 0.7375 | 0.753 | 0.6856 | 414,667.00 |
| 10 May 2024 | 0.737 | 0.0189 | 2.63% | 0.7151 | 0.7391 | 0.7018 | 195,240.00 |
| 09 May 2024 | 0.7181 | -0.014 | -1.91% | 0.7325 | 0.7346 | 0.7106 | 250,415.00 |
| 08 May 2024 | 0.7321 | -0.0353 | -4.60% | 0.7773 | 0.7781 | 0.7289 | 398,537.00 |
| 07 May 2024 | 0.7674 | -0.0247 | -3.12% | 0.7893 | 0.8227 | 0.7615 | 355,483.00 |
| 06 May 2024 | 0.7921 | 0.0287 | 3.76% | 0.7653 | 0.8059 | 0.7481 | 310,339.00 |
| 05 May 2024 | 0.7634 | -0.0004 | -0.05% | 0.7661 | 0.776 | 0.755 | 337,237.00 |
| 04 May 2024 | 0.7638 | 0.0294 | 4.00% | 0.7433 | 0.7703 | 0.7236 | 237,032.00 |
| 03 May 2024 | 0.7344 | 0.0065 | 0.89% | 0.7276 | 0.7464 | 0.7012 | 200,790.00 |
