Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mancium | MANCUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.8023 | 0.8019 | 0.820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.802 | 0.8199 | 0.8002 | 0.8021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:04:08 | 112.85 | 0.8023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,270.48 | 2,805.47 | MANC | |||
MANCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8021 | 0.0014 | 0.17% | 0.8023 | 0.8199 | 0.8007 | 9,181.00 |
| 09 May 2024 | 0.8007 | -0.019 | -2.32% | 0.8197 | 0.8199 | 0.8004 | 6,447.00 |
| 08 May 2024 | 0.8197 | -0.0002 | -0.02% | 0.8203 | 0.8207 | 0.8005 | 7,400.00 |
| 07 May 2024 | 0.8199 | 0.0191 | 2.39% | 0.8203 | 0.8208 | 0.8005 | 21,915.00 |
| 06 May 2024 | 0.8008 | -0.0197 | -2.40% | 0.8027 | 0.8208 | 0.8008 | 7,309.00 |
| 05 May 2024 | 0.8205 | -0.0001 | -0.01% | 0.8027 | 0.8208 | 0.8012 | 7,174.00 |
| 04 May 2024 | 0.8206 | 0.0184 | 2.29% | 0.820 | 0.8206 | 0.8007 | 4,989.00 |
| 03 May 2024 | 0.8022 | -0.0184 | -2.24% | 0.8199 | 0.8208 | 0.8017 | 6,425.00 |
| 02 May 2024 | 0.8206 | 0.0007 | 0.09% | 0.820 | 0.8208 | 0.8198 | 3,515.00 |
| 01 May 2024 | 0.8199 | -0.0003 | -0.04% | 0.8207 | 0.8208 | 0.8197 | 7,814.00 |
| 30 Apr 2024 | 0.8202 | 0.0004 | 0.05% | 0.820 | 0.8207 | 0.8197 | 5,839.00 |
| 29 Apr 2024 | 0.8198 | -0.0005 | -0.06% | 0.8207 | 0.8208 | 0.8197 | 5,473.00 |
| 28 Apr 2024 | 0.8203 | 0.00 | 0.00% | 0.820 | 0.8208 | 0.8197 | 7,654.00 |
| 27 Apr 2024 | 0.8203 | 0.0006 | 0.07% | 0.8206 | 0.8208 | 0.7721 | 7,223.00 |
| 26 Apr 2024 | 0.8197 | -0.0006 | -0.07% | 0.8202 | 0.8206 | 0.7721 | 2,665.00 |
| 25 Apr 2024 | 0.8203 | -0.0002 | -0.02% | 0.8205 | 0.8206 | 0.7998 | 1,437.00 |
| 24 Apr 2024 | 0.8205 | 0.0189 | 2.36% | 0.8027 | 0.8208 | 0.8008 | 30,411.00 |
| 23 Apr 2024 | 0.8016 | -0.0011 | -0.14% | 0.8022 | 0.8208 | 0.799 | 39,798.00 |
| 22 Apr 2024 | 0.8027 | -0.0177 | -2.16% | 0.8022 | 0.8208 | 0.799 | 51,011.00 |
| 21 Apr 2024 | 0.8204 | 0.0005 | 0.06% | 0.8025 | 0.8208 | 0.8004 | 58,346.00 |
| 20 Apr 2024 | 0.8199 | 0.0177 | 2.21% | 0.8028 | 0.8208 | 0.8004 | 44,001.00 |
| 19 Apr 2024 | 0.8022 | -0.0179 | -2.18% | 0.8199 | 0.8208 | 0.8009 | 42,119.00 |
| 18 Apr 2024 | 0.8201 | -0.0001 | -0.01% | 0.8204 | 0.8207 | 0.8003 | 41,796.00 |
| 17 Apr 2024 | 0.8202 | 0.0176 | 2.19% | 0.8024 | 0.8208 | 0.8008 | 36,927.00 |
| 16 Apr 2024 | 0.8026 | -0.0173 | -2.11% | 0.8026 | 0.8208 | 0.8007 | 67,602.00 |
| 15 Apr 2024 | 0.8199 | 0.0002 | 0.02% | 0.8023 | 0.8208 | 0.8004 | 46,270.00 |
| 14 Apr 2024 | 0.8197 | 0.0171 | 2.13% | 0.8204 | 0.8208 | 0.7725 | 50,554.00 |
| 13 Apr 2024 | 0.8026 | 0.00 | 0.00% | 0.8026 | 0.8208 | 0.8003 | 16,253.00 |
| 12 Apr 2024 | 0.8026 | 0.0001 | 0.01% | 0.8018 | 0.8208 | 0.801 | 66,188.00 |
| 11 Apr 2024 | 0.8025 | 0.0001 | 0.01% | 0.802 | 0.8208 | 0.800 | 158,323.00 |
