Mastercoin Historical Data - MASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Mastercoin (DigiFinex:MASETH)
Mastercoin (DigiFinex:MASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mastercoin	MASETH	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000700	0.00000600	0.00000800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000700	0.00000700	0.00000700	0.00000700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	16:15:44	8,696.00	0.00000700	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070924	10,132.00	MASC

MASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000700	71,229.00
22 Jul 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	35,041.00
21 Jul 2024	0.00000700	0.00	0.00%	0.00000600	0.00000700	0.00000600	35,312.00
20 Jul 2024	0.00000700	0.00	0.00%	0.00000600	0.00000700	0.00000600	2,292.00
19 Jul 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	0.00
18 Jul 2024	0.00000700	0.00000100	16.67%	0.00000600	0.00000800	0.00000600	139,672.00
17 Jul 2024	0.00000600	-0.00000200	-25.00%	0.00000700	0.00000800	0.00000600	67,320.00
16 Jul 2024	0.00000800	0.00000100	14.29%	0.00000600	0.00000800	0.00000600	5,493.00
15 Jul 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	0.00
14 Jul 2024	0.00000700	-0.00000100	-12.50%	0.00000700	0.00000700	0.00000700	4,676.00
13 Jul 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	7,588.00
12 Jul 2024	0.00000800	0.00000100	14.29%	0.00000800	0.00000800	0.00000800	3,350.00
11 Jul 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000700	23,618.00
10 Jul 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000700	10,230.00
09 Jul 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000600	66,007.00
08 Jul 2024	0.00000700	-0.00000100	-12.50%	0.00000700	0.00000700	0.00000700	130,000.00
07 Jul 2024	0.00000800	0.00000200	33.33%	0.00000800	0.00000800	0.00000800	265.00
06 Jul 2024	0.00000600	-0.00000100	-14.29%	0.00000600	0.00000800	0.00000600	66,914.00
05 Jul 2024	0.00000700	0.00000100	16.67%	0.00000500	0.00000700	0.00000500	63,800.00
04 Jul 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	4,000.00
03 Jul 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
02 Jul 2024	0.00000600	-0.00000100	-14.29%	0.00000700	0.00000700	0.00000600	27,426.00
01 Jul 2024	0.00000700	0.00000100	16.67%	0.00000700	0.00000700	0.00000700	895.00
30 Jun 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	200.00
29 Jun 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	6,109.00
28 Jun 2024	0.00000600	0.00	0.00%	0.00000600	0.00000700	0.00000600	46,565.00
27 Jun 2024	0.00000600	-0.00000100	-14.29%	0.00000600	0.00000600	0.00000600	4,912.00
26 Jun 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	908.00
25 Jun 2024	0.00000700	0.00	0.00%	0.00000600	0.00000700	0.00000600	27,498.00
24 Jun 2024	0.00000700	0.00000100	16.67%	0.00000700	0.00000700	0.00000700	529.00
23 Jun 2024	0.00000600	0.00	0.00%	0.00000600	0.00000700	0.00000600	21,126.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions