MeconCash Historical Data - MCHUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
MeconCash (DigiFinex:MCHUSDT)
MeconCash (DigiFinex:MCHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MeconCash	MCHUSDT	DigiFinex	0	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000073	-0.58%	0.012542	0.012541	0.012691

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012618	0.01269	0.012542	0.012615	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:56:47	991.56	0.012542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,198.45	1,126,420.51	MCH

MCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.012561	0.000078	0.62%	0.012483	0.012635	0.012483	1,279,400.00
29 Apr 2024	0.012483	0.00	0.00%	0.012501	0.012501	0.012483	1,040,616.00
28 Apr 2024	0.012483	-0.000018	-0.14%	0.012304	0.01258	0.012301	1,073,890.00
27 Apr 2024	0.012501	0.0002	1.63%	0.012345	0.01258	0.012301	908,395.00
26 Apr 2024	0.012301	0.000015	0.12%	0.012286	0.012345	0.012286	1,238,388.00
25 Apr 2024	0.012286	-0.000343	-2.72%	0.012615	0.012635	0.012286	1,160,328.00
24 Apr 2024	0.012629	-0.000229	-1.78%	0.012831	0.012911	0.012126	1,174,329.00
23 Apr 2024	0.012858	0.000029	0.23%	0.012855	0.012911	0.012829	1,092,033.00
22 Apr 2024	0.012829	-0.000234	-1.79%	0.013031	0.01308	0.012829	1,150,847.00
21 Apr 2024	0.013063	-0.000017	-0.13%	0.013042	0.01308	0.012945	805,623.00
20 Apr 2024	0.01308	0.000103	0.79%	0.012583	0.01308	0.012497	963,173.00
19 Apr 2024	0.012977	-0.000891	-6.42%	0.01397	0.014012	0.012497	992,985.00
18 Apr 2024	0.013868	-0.000024	-0.17%	0.013912	0.014012	0.013854	970,412.00
17 Apr 2024	0.013892	0.000973	7.53%	0.012999	0.014956	0.0129	1,118,516.00
16 Apr 2024	0.012919	-0.000615	-4.54%	0.013737	0.013757	0.0129	1,103,254.00
15 Apr 2024	0.013534	-0.000579	-4.10%	0.014108	0.014277	0.013148	965,179.00
14 Apr 2024	0.014113	-0.000073	-0.51%	0.014052	0.014361	0.014051	1,243,980.00
13 Apr 2024	0.014186	-0.000721	-4.84%	0.014887	0.014943	0.014051	1,167,600.00
12 Apr 2024	0.014907	-0.000058	-0.39%	0.014843	0.014972	0.014783	854,238.00
11 Apr 2024	0.014965	0.002897	24.01%	0.012364	0.015575	0.011885	997,345.00
10 Apr 2024	0.012068	-0.002831	-19.00%	0.013223	0.014899	0.011885	940,945.00
09 Apr 2024	0.014899	-0.00114	-7.11%	0.016008	0.016058	0.013201	1,078,696.00
08 Apr 2024	0.016039	-0.000019	-0.12%	0.016058	0.016058	0.016	854,576.00
07 Apr 2024	0.016058	0.000074	0.46%	0.015999	0.016058	0.015984	509,651.00
06 Apr 2024	0.015984	-0.000134	-0.83%	0.016047	0.016298	0.015984	891,111.00
05 Apr 2024	0.016118	-0.000123	-0.76%	0.016298	0.016298	0.016002	978,374.00
04 Apr 2024	0.016241	-0.000393	-2.36%	0.016784	0.016838	0.016241	660,330.00
03 Apr 2024	0.016634	-0.000165	-0.98%	0.016787	0.016831	0.016573	952,925.00
02 Apr 2024	0.016799	-0.00000900	-0.05%	0.016733	0.01716	0.016455	1,051,083.00
01 Apr 2024	0.016808	-0.000013	-0.08%	0.016843	0.017824	0.016733	933,692.00
31 Mar 2024	0.016821	0.000034	0.20%	0.016787	0.016843	0.01676	634,644.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions