Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | DigiFinex | 313,385,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2834 | 0.48% | 59.50 | 59.50 | 59.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.88 | 59.65 | 58.18 | 59.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:19:07 | 0.676500 | 59.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,911.11 | 405.54 | METIS | |||
METISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 59.22 | -2.15 | -3.50% | 61.54 | 62.25 | 58.49 | 1,473.00 |
| 19 May 2024 | 61.37 | 0.160 | 0.26% | 61.47 | 63.17 | 60.87 | 1,484.00 |
| 18 May 2024 | 61.21 | 3.19 | 5.50% | 57.16 | 62.66 | 56.97 | 2,205.00 |
| 17 May 2024 | 58.02 | -0.310 | -0.53% | 58.36 | 59.15 | 56.39 | 1,433.00 |
| 16 May 2024 | 58.33 | 4.19 | 7.74% | 54.68 | 58.63 | 53.69 | 2,106.00 |
| 15 May 2024 | 54.14 | -2.26 | -4.00% | 56.05 | 56.81 | 54.05 | 2,459.00 |
| 14 May 2024 | 56.40 | -1.54 | -2.66% | 58.43 | 59.06 | 54.93 | 3,577.00 |
| 13 May 2024 | 57.94 | 0.090 | 0.15% | 58.72 | 59.06 | 57.56 | 590.00 |
| 12 May 2024 | 57.85 | -1.01 | -1.72% | 58.80 | 59.05 | 57.54 | 956.00 |
| 11 May 2024 | 58.87 | -2.68 | -4.35% | 60.60 | 61.84 | 58.01 | 4,868.00 |
| 10 May 2024 | 61.54 | 3.35 | 5.76% | 58.08 | 61.66 | 57.09 | 1,959.00 |
| 09 May 2024 | 58.19 | -0.040 | -0.07% | 58.93 | 59.80 | 57.24 | 1,629.00 |
| 08 May 2024 | 58.23 | -0.970 | -1.64% | 58.90 | 60.49 | 57.83 | 1,798.00 |
| 07 May 2024 | 59.21 | -2.97 | -4.78% | 62.02 | 64.47 | 58.71 | 2,369.00 |
| 06 May 2024 | 62.18 | 0.850 | 1.39% | 61.61 | 62.78 | 60.07 | 1,356.00 |
| 05 May 2024 | 61.33 | -0.210 | -0.34% | 61.64 | 62.70 | 60.86 | 1,569.00 |
| 04 May 2024 | 61.54 | 1.99 | 3.34% | 59.93 | 62.24 | 58.02 | 1,776.00 |
| 03 May 2024 | 59.55 | 0.050 | 0.08% | 58.33 | 60.41 | 57.10 | 2,522.00 |
| 02 May 2024 | 59.50 | 0.450 | 0.76% | 57.59 | 60.50 | 54.27 | 5,291.00 |
| 01 May 2024 | 59.05 | -5.37 | -8.34% | 63.55 | 65.14 | 56.16 | 3,820.00 |
| 30 Apr 2024 | 64.43 | -1.63 | -2.47% | 66.99 | 67.10 | 63.04 | 2,121.00 |
| 29 Apr 2024 | 66.06 | 1.84 | 2.86% | 63.72 | 69.69 | 63.20 | 3,787.00 |
| 28 Apr 2024 | 64.22 | 2.31 | 3.72% | 62.29 | 65.36 | 59.99 | 2,088.00 |
| 27 Apr 2024 | 61.92 | -2.47 | -3.84% | 64.78 | 65.53 | 61.17 | 1,853.00 |
| 26 Apr 2024 | 64.39 | -0.330 | -0.52% | 65.14 | 65.87 | 62.42 | 2,963.00 |
| 25 Apr 2024 | 64.72 | -2.96 | -4.37% | 68.84 | 70.51 | 63.92 | 4,200.00 |
| 24 Apr 2024 | 67.68 | -0.710 | -1.04% | 68.45 | 70.17 | 66.03 | 3,634.00 |
| 23 Apr 2024 | 68.39 | 2.84 | 4.33% | 65.39 | 70.77 | 64.85 | 3,360.00 |
| 22 Apr 2024 | 65.56 | -1.65 | -2.45% | 67.18 | 67.84 | 64.35 | 1,909.00 |
| 21 Apr 2024 | 67.21 | 5.07 | 8.16% | 62.04 | 67.84 | 60.96 | 3,262.00 |
