Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | DigiFinex | 857,878,567 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.51% | 0.8111 | 0.8105 | 0.8109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8078 | 0.823 | 0.802 | 0.807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:30:21 | 50.00 | 0.8111 | UST |
MINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.807 | 0.0065 | 0.81% | 0.8011 | 0.8194 | 0.7648 | 390,582.00 |
| 02 May 2024 | 0.8005 | 0.0046 | 0.58% | 0.7998 | 0.8175 | 0.733 | 613,499.00 |
| 01 May 2024 | 0.7959 | -0.0379 | -4.55% | 0.8128 | 0.8471 | 0.7544 | 355,626.00 |
| 30 Apr 2024 | 0.8338 | -0.0087 | -1.03% | 0.8462 | 0.8482 | 0.8032 | 311,609.00 |
| 29 Apr 2024 | 0.8425 | -0.0185 | -2.15% | 0.8528 | 0.8855 | 0.8388 | 231,063.00 |
| 28 Apr 2024 | 0.861 | 0.0346 | 4.19% | 0.8339 | 0.868 | 0.7927 | 326,079.00 |
| 27 Apr 2024 | 0.8264 | -0.0288 | -3.37% | 0.8711 | 0.8767 | 0.820 | 225,224.00 |
| 26 Apr 2024 | 0.8552 | -0.0153 | -1.76% | 0.8683 | 0.8818 | 0.8168 | 370,547.00 |
| 25 Apr 2024 | 0.8705 | -0.0474 | -5.16% | 0.9129 | 0.9725 | 0.8594 | 414,088.00 |
| 24 Apr 2024 | 0.9179 | 0.0294 | 3.31% | 0.8932 | 0.9247 | 0.866 | 357,996.00 |
| 23 Apr 2024 | 0.8885 | 0.0414 | 4.89% | 0.8522 | 0.9134 | 0.8439 | 432,480.00 |
| 22 Apr 2024 | 0.8471 | -0.0202 | -2.33% | 0.8655 | 0.8773 | 0.8279 | 245,283.00 |
| 21 Apr 2024 | 0.8673 | 0.0678 | 8.48% | 0.7911 | 0.8741 | 0.783 | 346,660.00 |
| 20 Apr 2024 | 0.7995 | 0.012 | 1.52% | 0.7887 | 0.820 | 0.722 | 537,725.00 |
| 19 Apr 2024 | 0.7875 | 0.021 | 2.74% | 0.7707 | 0.8027 | 0.7416 | 415,124.00 |
| 18 Apr 2024 | 0.7665 | -0.0112 | -1.44% | 0.7633 | 0.7948 | 0.7328 | 353,017.00 |
| 17 Apr 2024 | 0.7777 | 0.0209 | 2.76% | 0.7469 | 0.7875 | 0.7219 | 357,979.00 |
| 16 Apr 2024 | 0.7568 | -0.0437 | -5.46% | 0.8039 | 0.8342 | 0.7335 | 728,558.00 |
| 15 Apr 2024 | 0.8005 | 0.0656 | 8.93% | 0.7292 | 0.8117 | 0.6968 | 882,928.00 |
| 14 Apr 2024 | 0.7349 | -0.1191 | -13.95% | 0.8462 | 0.8596 | 0.6273 | 910,413.00 |
| 13 Apr 2024 | 0.854 | -0.1752 | -17.02% | 1.03 | 1.05 | 0.7891 | 658,870.00 |
| 12 Apr 2024 | 1.03 | -0.010 | -1.37% | 1.04 | 1.06 | 1.02 | 232,578.00 |
| 11 Apr 2024 | 1.04 | -0.020 | -1.43% | 1.06 | 1.07 | 0.9955 | 330,575.00 |
| 10 Apr 2024 | 1.06 | -0.080 | -6.63% | 1.14 | 1.14 | 1.05 | 526,471.00 |
| 09 Apr 2024 | 1.13 | 0.040 | 3.61% | 1.09 | 1.14 | 1.07 | 261,049.00 |
| 08 Apr 2024 | 1.09 | 0.010 | 1.03% | 1.08 | 1.11 | 1.07 | 160,356.00 |
| 07 Apr 2024 | 1.08 | 0.030 | 3.06% | 1.06 | 1.09 | 1.04 | 126,734.00 |
| 06 Apr 2024 | 1.05 | -0.040 | -3.45% | 1.09 | 1.09 | 1.01 | 317,820.00 |
| 05 Apr 2024 | 1.09 | 0.030 | 2.84% | 1.05 | 1.12 | 1.03 | 210,726.00 |
| 04 Apr 2024 | 1.06 | 0.010 | 1.02% | 1.05 | 1.09 | 1.00 | 303,013.00 |
