ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.10
0.50%
S&P ASX All Technology
3,116.90
1.41%
Brent Oil
81.895
0.47%
US Dollar vs AUD
1.5102
0.27%
Bitcoin
66,640.90
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. MOI [My Own Item] (DigiFinex:MOIUSDT)

  6. MOI [My Own Item] (DigiFinex:MOIUSDT) Historical

MOIUSDT MOI [My Own Item]

0.00069
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOI [My Own Item] MOIUSDT DigiFinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00069 0.00068 0.0007
Open Price High Price Low Price Prev. Close 52 Week Range
0.00069 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex - 0.00000000 0.00069 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MOI

MOIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MOIUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Jul 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 11,290,951.00
22 Jul 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
21 Jul 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
20 Jul 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 3,382,863.00
19 Jul 2024 0.00069 0.00003 4.55% 0.00067 0.00069 0.00066 21,096,396.00
18 Jul 2024 0.00066 0.00 0.00% 0.00067 0.00067 0.00065 20,449,424.00
17 Jul 2024 0.00066 -0.00002 -2.94% 0.00068 0.00068 0.00066 19,400,923.00
16 Jul 2024 0.00068 0.00 0.00% 0.00066 0.00068 0.00066 26,669,945.00
15 Jul 2024 0.00068 0.00 0.00% 0.00069 0.00069 0.00066 34,992,274.00
14 Jul 2024 0.00068 -0.00001 -1.45% 0.00069 0.00069 0.00068 16,483,880.00
13 Jul 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 16,250,965.00
12 Jul 2024 0.00069 -0.00001 -1.43% 0.0007 0.00071 0.00069 22,778,451.00
11 Jul 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.00069 16,207,525.00
10 Jul 2024 0.0007 0.00001 1.45% 0.00069 0.0007 0.00069 12,283,372.00
09 Jul 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.00069 29,886,349.00
08 Jul 2024 0.0007 -0.00001 -1.41% 0.00071 0.00071 0.00069 25,304,178.00
07 Jul 2024 0.00071 0.00001 1.43% 0.0007 0.00071 0.0007 16,683,870.00
06 Jul 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.0007 23,841,369.00
05 Jul 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.0007 22,431,040.00
04 Jul 2024 0.0007 0.00 0.00% 0.00071 0.00071 0.0007 29,859,761.00
03 Jul 2024 0.0007 0.00 0.00% 0.0007 0.00071 0.0007 19,698,441.00
02 Jul 2024 0.0007 0.00 0.00% 0.00069 0.0007 0.00069 22,511,824.00
01 Jul 2024 0.0007 0.00 0.00% 0.00069 0.0007 0.00069 29,641,544.00
30 Jun 2024 0.0007 0.00001 1.45% 0.00068 0.0007 0.00068 20,372,991.00
29 Jun 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00068 16,297,218.00
28 Jun 2024 0.00069 -0.00001 -1.43% 0.0007 0.0007 0.00068 23,978,520.00
27 Jun 2024 0.0007 -0.00001 -1.41% 0.0007 0.00072 0.00069 15,431,024.00
26 Jun 2024 0.00071 0.00 0.00% 0.00071 0.00071 0.0007 17,582,162.00
25 Jun 2024 0.00071 0.00001 1.43% 0.0007 0.00071 0.0007 8,101,279.00
23 Jun 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
22 Jun 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00

Your Recent History

DGFX
MOIUSDT
MOI [My Own Item]
BIT
NSCIT0BKFVC7
Republic of Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved