Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoveApp | MOVEUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00085 | 0.000852 | 0.001599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00085 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.00085 | UST |
MOVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
17 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
16 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
15 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
14 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
13 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
12 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
11 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
10 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
09 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
08 May 2024 | 0.00085 | -0.00094 | -52.51% | 0.00085 | 0.00085 | 0.00085 | 23,412.00 |
07 May 2024 | 0.00179 | 0.00 | 0.00% | 0.00179 | 0.00179 | 0.00179 | 0.00 |
06 May 2024 | 0.00179 | 0.00 | 0.00% | 0.000441 | 0.00179 | 0.000441 | 25,116.00 |
05 May 2024 | 0.00179 | -0.00000900 | -0.50% | 0.001799 | 0.001799 | 0.000441 | 33,153.00 |
04 May 2024 | 0.001799 | 0.000592 | 49.05% | 0.001799 | 0.001799 | 0.001799 | 8,036.00 |
03 May 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
02 May 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
01 May 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
30 Apr 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
29 Apr 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
28 Apr 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
27 Apr 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
26 Apr 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
25 Apr 2024 | 0.001207 | 0.00 | 0.00% | 0.001207 | 0.001207 | 0.001207 | 0.00 |
24 Apr 2024 | 0.001207 | -0.000493 | -29.00% | 0.0017 | 0.0017 | 0.001207 | 60,636.00 |
23 Apr 2024 | 0.0017 | 0.0007 | 70.00% | 0.0017 | 0.0017 | 0.0017 | 3,534.00 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 Apr 2024 | 0.001 | -0.00128 | -56.14% | 0.001 | 0.001 | 0.001 | 45,000.00 |
20 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 2,250.00 |
19 Apr 2024 | 0.00228 | 0.000874 | 62.16% | 0.00228 | 0.00228 | 0.00228 | 2,250.00 |