MXCToken Historical Data - MXCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
MXCToken (DigiFinex:MXCUSDT)
MXCToken (DigiFinex:MXCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	DigiFinex	35,631,915	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000104	-0.71%	0.014597	0.014587	0.014623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01468	0.014988	0.014282	0.014701	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	17:53:42	58.42	0.014597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87,659.17	5,990,141.23	MXC			MXCBTC

MXCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.014701	0.001453	10.97%	0.013358	0.015921	0.013224	21,576,653.00
09 May 2024	0.013248	-0.00011	-0.82%	0.013732	0.013733	0.013219	6,197,100.00
08 May 2024	0.013358	0.000052	0.39%	0.013292	0.014044	0.013154	5,629,549.00
07 May 2024	0.013306	-0.000642	-4.60%	0.013977	0.014131	0.013192	7,037,563.00
06 May 2024	0.013948	0.00023	1.68%	0.013891	0.014108	0.013332	4,461,815.00
05 May 2024	0.013718	0.000396	2.97%	0.013237	0.014072	0.013237	9,479,901.00
04 May 2024	0.013322	0.000392	3.03%	0.012591	0.013833	0.012571	6,949,142.00
03 May 2024	0.01293	-0.00004	-0.31%	0.012579	0.013408	0.012234	8,404,345.00
02 May 2024	0.01297	0.000831	6.85%	0.012249	0.013408	0.011511	7,089,599.00
01 May 2024	0.012139	-0.000693	-5.40%	0.012958	0.013578	0.011871	13,728,385.00
30 Apr 2024	0.012832	0.00004	0.31%	0.013122	0.013288	0.012131	5,355,530.00
29 Apr 2024	0.012792	-0.000519	-3.90%	0.012982	0.013451	0.012757	5,894,942.00
28 Apr 2024	0.013311	-0.000167	-1.24%	0.013608	0.013728	0.012852	4,111,870.00
27 Apr 2024	0.013478	-0.00016	-1.17%	0.013548	0.013872	0.013268	3,528,663.00
26 Apr 2024	0.013638	-0.000175	-1.27%	0.014168	0.014288	0.013118	4,091,404.00
25 Apr 2024	0.013813	-0.000644	-4.45%	0.014599	0.01505	0.013807	5,610,012.00
24 Apr 2024	0.014457	-0.000635	-4.21%	0.015129	0.015838	0.014321	8,185,601.00
23 Apr 2024	0.015092	-0.000586	-3.74%	0.016193	0.016286	0.014866	14,158,586.00
22 Apr 2024	0.015678	0.001377	9.63%	0.013928	0.016498	0.013836	12,618,763.00
21 Apr 2024	0.014301	0.001843	14.79%	0.012854	0.014545	0.012419	8,248,047.00
20 Apr 2024	0.012458	-0.000322	-2.52%	0.012852	0.013114	0.011568	8,083,365.00
19 Apr 2024	0.01278	0.000421	3.41%	0.012451	0.013114	0.012125	8,203,264.00
18 Apr 2024	0.012359	-0.001219	-8.98%	0.013096	0.013627	0.012263	8,537,654.00
17 Apr 2024	0.013578	-0.000494	-3.51%	0.014378	0.014677	0.012979	10,077,405.00
16 Apr 2024	0.014072	-0.000541	-3.70%	0.014718	0.015339	0.013935	14,637,770.00
15 Apr 2024	0.014613	0.002085	16.64%	0.011638	0.015339	0.011329	27,163,044.00
14 Apr 2024	0.012528	-0.002214	-15.02%	0.015159	0.015667	0.010839	20,428,822.00
13 Apr 2024	0.014742	-0.003555	-19.43%	0.018503	0.019093	0.014554	18,149,440.00
12 Apr 2024	0.018297	-0.00054	-2.87%	0.018367	0.019085	0.017983	7,808,254.00
11 Apr 2024	0.018837	-0.000425	-2.21%	0.018903	0.019442	0.018092	11,481,642.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions