S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
APENFT (DigiFinex:NFTUSDT)
APENFT (DigiFinex:NFTUSDT) Historical

NFTUSDT APENFT

0.00000049

0.00000001 (2.08%)

14:31:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.08%	0.00000049	0.00000048	0.00000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000048	0.00000049	0.00000048	0.00000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	14:31:49	17,695,071.00	0.00000049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
119,747.08	63,299,490,873.90	NFTTT

NFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	-53,381,999,695.00
27 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	32,273,084,548.00
26 Apr 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	-91,118,505,360.00
25 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	-54,558,274,967.00
24 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	41,143,628,993.00
23 Apr 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	54,935,672,567.00
22 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	-27,999,429,919.00
21 Apr 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	-76,238,632,226.00
20 Apr 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000043	1,047,782,064.00
19 Apr 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	-27,224,204,941.00
18 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	-14,230,775,282.00
17 Apr 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	-70,785,136,396.00
16 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	-43,753,772,251.00
15 Apr 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	72,759,151,627.00
14 Apr 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000044	39,286,101,128.00
13 Apr 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000049	13,384,376,139.00
12 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	6,764,581,389.00
11 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	-68,743,278,295.00
10 Apr 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000053	-73,989,127,174.00
09 Apr 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	-47,990,977,395.00
08 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	-87,963,503,284.00
07 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	-61,156,953,639.00
06 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	-61,046,950,279.00
05 Apr 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	15,743,147,754.00
04 Apr 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	10,258,904,643.00
03 Apr 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000052	-23,366,685,221.00
02 Apr 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000054	29,636,541,034.00
01 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	-4,727,237,843.00
31 Mar 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000056	68,959,324,016.00
30 Mar 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000055	66,723,150,888.00
29 Mar 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000055	59,869,244,526.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions