Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKCL Master | NKCLMUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020599 | 0.003331 | 0.02123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020599 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.020599 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NKCLM |
NKCLMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
03 Jul 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
02 Jul 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
01 Jul 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
30 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
29 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
28 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
27 Jun 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
26 Jun 2024 | 0.0206 | 0.01745 | 553.97% | 0.020599 | 0.0206 | 0.020599 | 211.00 |
25 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0.00 |
24 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0.00 |
23 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 659.00 |
22 Jun 2024 | 0.00315 | 0.000152 | 5.07% | 0.00311 | 0.0201 | 0.002985 | 771,878.00 |
21 Jun 2024 | 0.002998 | -0.00019 | -5.96% | 0.003175 | 0.004411 | 0.002985 | 1,777,908.00 |
20 Jun 2024 | 0.003188 | 0.000139 | 4.56% | 0.002799 | 0.004019 | 0.002751 | 1,393,969.00 |
19 Jun 2024 | 0.003049 | 0.000241 | 8.58% | 0.002751 | 0.004019 | 0.002751 | 1,783,189.00 |
18 Jun 2024 | 0.002808 | -0.000041 | -1.44% | 0.002849 | 0.002849 | 0.002751 | 2,354,575.00 |
17 Jun 2024 | 0.002849 | 0.000023 | 0.81% | 0.0028 | 0.003089 | 0.002722 | 1,763,669.00 |
16 Jun 2024 | 0.002826 | 0.000065 | 2.35% | 0.002757 | 0.003281 | 0.002722 | 1,218,519.00 |
15 Jun 2024 | 0.002761 | 0.000023 | 0.84% | 0.002738 | 0.002761 | 0.002705 | 1,359,826.00 |
14 Jun 2024 | 0.002738 | 0.000085 | 3.20% | 0.002677 | 0.002738 | 0.002653 | 1,661,014.00 |
13 Jun 2024 | 0.002653 | -0.00000300 | -0.11% | 0.002639 | 0.002683 | 0.002639 | 1,796,557.00 |
12 Jun 2024 | 0.002656 | 0.000013 | 0.49% | 0.00266 | 0.002683 | 0.002639 | 2,261,929.00 |
11 Jun 2024 | 0.002643 | -0.000017 | -0.64% | 0.002645 | 0.00266 | 0.002639 | 1,989,672.00 |
10 Jun 2024 | 0.00266 | 0.000023 | 0.87% | 0.00266 | 0.00266 | 0.002637 | 1,767,255.00 |
09 Jun 2024 | 0.002637 | 0.00000300 | 0.11% | 0.002611 | 0.00266 | 0.002601 | 1,481,551.00 |
08 Jun 2024 | 0.002634 | 0.00001 | 0.38% | 0.002617 | 0.002782 | 0.002583 | 2,173,740.00 |
07 Jun 2024 | 0.002624 | -0.00000200 | -0.08% | 0.002666 | 0.002666 | 0.002601 | 1,925,100.00 |
06 Jun 2024 | 0.002626 | -0.000025 | -0.94% | 0.002602 | 0.002666 | 0.002601 | 2,045,863.00 |
05 Jun 2024 | 0.002651 | 0.000027 | 1.03% | 0.002632 | 0.002666 | 0.002601 | 1,886,855.00 |