Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | DigiFinex | 96,539,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003298 | 2.72% | 0.124696 | 0.124688 | 0.124812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121295 | 0.125112 | 0.120681 | 0.121398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:48:45 | 23.00 | 0.124696 | UST |
NKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.121243 | 0.001457 | 1.22% | 0.119697 | 0.124813 | 0.117053 | 963,915.00 |
| 05 May 2024 | 0.119786 | -0.000194 | -0.16% | 0.120562 | 0.12142 | 0.118689 | 613,264.00 |
| 04 May 2024 | 0.11998 | 0.00535 | 4.67% | 0.115689 | 0.121217 | 0.113173 | 670,420.00 |
| 03 May 2024 | 0.11463 | 0.00294 | 2.63% | 0.110902 | 0.115729 | 0.10771 | 553,468.00 |
| 02 May 2024 | 0.11169 | -0.0007 | -0.62% | 0.111189 | 0.113729 | 0.103179 | 1,207,061.00 |
| 01 May 2024 | 0.11239 | -0.006821 | -5.72% | 0.117877 | 0.120831 | 0.107887 | 1,075,731.00 |
| 30 Apr 2024 | 0.119211 | -0.001948 | -1.61% | 0.123681 | 0.123681 | 0.115191 | 1,141,518.00 |
| 29 Apr 2024 | 0.121159 | -0.002252 | -1.82% | 0.123611 | 0.126124 | 0.120596 | 847,361.00 |
| 28 Apr 2024 | 0.123411 | 0.000022 | 0.02% | 0.124722 | 0.125328 | 0.118797 | 921,498.00 |
| 27 Apr 2024 | 0.123389 | -0.001763 | -1.41% | 0.127687 | 0.127812 | 0.120469 | 794,866.00 |
| 26 Apr 2024 | 0.125152 | -0.000362 | -0.29% | 0.124511 | 0.127812 | 0.120472 | 1,174,727.00 |
| 25 Apr 2024 | 0.125514 | -0.008074 | -6.04% | 0.135599 | 0.137609 | 0.123506 | 1,980,027.00 |
| 24 Apr 2024 | 0.133588 | 0.000594 | 0.45% | 0.133088 | 0.138735 | 0.129176 | 1,630,205.00 |
| 23 Apr 2024 | 0.132994 | 0.004943 | 3.86% | 0.127408 | 0.134825 | 0.127288 | 1,265,854.00 |
| 22 Apr 2024 | 0.128051 | -0.003508 | -2.67% | 0.13189 | 0.132212 | 0.124694 | 1,255,130.00 |
| 21 Apr 2024 | 0.131559 | 0.00817 | 6.62% | 0.122989 | 0.13272 | 0.119988 | 1,761,619.00 |
| 20 Apr 2024 | 0.123389 | 0.001678 | 1.38% | 0.121323 | 0.125312 | 0.110291 | 2,509,860.00 |
| 19 Apr 2024 | 0.121711 | 0.002222 | 1.86% | 0.120911 | 0.123292 | 0.115911 | 1,399,503.00 |
| 18 Apr 2024 | 0.119489 | -0.001422 | -1.18% | 0.121205 | 0.123026 | 0.111795 | 2,149,146.00 |
| 17 Apr 2024 | 0.120911 | 0.000351 | 0.29% | 0.117689 | 0.12391 | 0.11461 | 2,206,550.00 |
| 16 Apr 2024 | 0.12056 | -0.003549 | -2.86% | 0.124689 | 0.136005 | 0.113796 | 5,712,853.00 |
| 15 Apr 2024 | 0.124109 | 0.00262 | 2.16% | 0.121089 | 0.127112 | 0.11421 | 3,668,157.00 |
| 14 Apr 2024 | 0.121489 | -0.024024 | -16.51% | 0.144113 | 0.146193 | 0.102904 | 6,052,187.00 |
| 13 Apr 2024 | 0.145513 | -0.037229 | -20.37% | 0.181717 | 0.187519 | 0.138102 | 4,602,834.00 |
| 12 Apr 2024 | 0.182742 | 0.004359 | 2.44% | 0.180405 | 0.189011 | 0.177217 | 3,102,068.00 |
| 11 Apr 2024 | 0.178383 | -0.004317 | -2.36% | 0.183083 | 0.186707 | 0.17229 | 2,222,117.00 |
| 10 Apr 2024 | 0.1827 | -0.006484 | -3.43% | 0.189216 | 0.192605 | 0.181188 | 3,119,914.00 |
| 09 Apr 2024 | 0.189184 | -0.013611 | -6.71% | 0.200819 | 0.203219 | 0.187982 | 3,842,003.00 |
| 08 Apr 2024 | 0.202795 | 0.019878 | 10.87% | 0.183683 | 0.21981 | 0.177498 | 8,999,060.00 |
| 07 Apr 2024 | 0.182917 | 0.013819 | 8.17% | 0.169905 | 0.191703 | 0.168516 | 6,317,277.00 |
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
