Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.59% | 0.7042 | 0.7023 | 0.7046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7162 | 0.7164 | 0.7024 | 0.7084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:12:33 | 1.20 | 0.7042 | UST |
NTRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.7084 | -0.0134 | -1.86% | 0.7204 | 0.7379 | 0.6963 | 158,464.00 |
| 22 May 2024 | 0.7218 | 0.0029 | 0.40% | 0.7206 | 0.7385 | 0.7083 | 136,180.00 |
| 21 May 2024 | 0.7189 | 0.0789 | 12.33% | 0.6423 | 0.730 | 0.6264 | 167,088.00 |
| 20 May 2024 | 0.640 | -0.0419 | -6.14% | 0.6833 | 0.6858 | 0.6328 | 86,988.00 |
| 19 May 2024 | 0.6819 | -0.0079 | -1.15% | 0.6932 | 0.6996 | 0.6757 | 73,582.00 |
| 18 May 2024 | 0.6898 | 0.0131 | 1.94% | 0.6729 | 0.7178 | 0.6701 | 145,906.00 |
| 17 May 2024 | 0.6767 | 0.0207 | 3.16% | 0.6536 | 0.6988 | 0.6499 | 172,260.00 |
| 16 May 2024 | 0.656 | 0.0338 | 5.43% | 0.6206 | 0.6656 | 0.5928 | 190,873.00 |
| 15 May 2024 | 0.6222 | -0.0396 | -5.98% | 0.6657 | 0.6682 | 0.6196 | 155,717.00 |
| 14 May 2024 | 0.6618 | -0.003 | -0.45% | 0.6627 | 0.6851 | 0.6363 | 195,966.00 |
| 13 May 2024 | 0.6648 | -0.0003 | -0.05% | 0.6703 | 0.6826 | 0.6618 | 71,968.00 |
| 12 May 2024 | 0.6651 | -0.0302 | -4.34% | 0.6904 | 0.7011 | 0.6647 | 74,386.00 |
| 11 May 2024 | 0.6953 | -0.0377 | -5.14% | 0.7299 | 0.7391 | 0.6889 | 104,740.00 |
| 10 May 2024 | 0.733 | 0.0291 | 4.13% | 0.7044 | 0.7362 | 0.6858 | 128,770.00 |
| 09 May 2024 | 0.7039 | 0.0051 | 0.73% | 0.701 | 0.7209 | 0.6811 | 126,927.00 |
| 08 May 2024 | 0.6988 | -0.0292 | -4.01% | 0.7405 | 0.7447 | 0.696 | 126,422.00 |
| 07 May 2024 | 0.728 | -0.028 | -3.70% | 0.7544 | 0.7731 | 0.7262 | 127,349.00 |
| 06 May 2024 | 0.756 | 0.0271 | 3.72% | 0.7396 | 0.7685 | 0.7143 | 143,783.00 |
| 05 May 2024 | 0.7289 | -0.0143 | -1.92% | 0.7433 | 0.7508 | 0.7277 | 94,559.00 |
| 04 May 2024 | 0.7432 | 0.0178 | 2.45% | 0.7264 | 0.7513 | 0.7212 | 121,342.00 |
| 03 May 2024 | 0.7254 | 0.0093 | 1.30% | 0.7084 | 0.7295 | 0.6917 | 111,253.00 |
| 02 May 2024 | 0.7161 | 0.0176 | 2.52% | 0.6936 | 0.7166 | 0.6573 | 233,764.00 |
| 01 May 2024 | 0.6985 | -0.0313 | -4.29% | 0.7294 | 0.7356 | 0.6611 | 184,526.00 |
| 30 Apr 2024 | 0.7298 | -0.0136 | -1.83% | 0.7513 | 0.7516 | 0.7055 | 167,267.00 |
| 29 Apr 2024 | 0.7434 | -0.0154 | -2.03% | 0.7561 | 0.7749 | 0.7391 | 78,783.00 |
| 28 Apr 2024 | 0.7588 | 0.0042 | 0.56% | 0.7611 | 0.7669 | 0.7265 | 182,863.00 |
| 27 Apr 2024 | 0.7546 | -0.0212 | -2.73% | 0.7844 | 0.7863 | 0.7445 | 173,453.00 |
| 26 Apr 2024 | 0.7758 | -0.0228 | -2.85% | 0.7895 | 0.8081 | 0.7715 | 266,270.00 |
| 25 Apr 2024 | 0.7986 | -0.053 | -6.22% | 0.8517 | 0.8752 | 0.7876 | 275,740.00 |
| 24 Apr 2024 | 0.8516 | -0.0051 | -0.60% | 0.8624 | 0.8736 | 0.8318 | 282,091.00 |
