ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVAUSDT Nova Token

8.12
-0.84994 (-9.47%)
00:36:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nova Token NVAUSDT DigiFinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.84994 -9.47% 8.12 8.12 8.12
Open Price High Price Low Price Prev. Close 52 Week Range
8.89 9.02 7.98 8.97 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 00:36:31 27.37 8.12 UST
Price x Volume Volume Base Symbol Related Pairs
5,073,634.55 612,969.65 NOVA

NVAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NVAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 8.82 0.00 -0.01% 8.68 9.02 7.98 1,031,136.00
14 Jun 2024 8.82 1.65 22.97% 7.17 9.02 6.59 972,044.00
13 Jun 2024 7.18 0.980 15.85% 6.20 7.66 5.49 836,786.00
12 Jun 2024 6.19 0.340 5.88% 5.86 6.22 5.49 849,814.00
11 Jun 2024 5.85 -0.240 -3.94% 6.00 6.22 5.49 751,701.00
10 Jun 2024 6.09 -5.78 -48.69% 11.82 12.03 5.49 881,226.00
09 Jun 2024 11.87 1.56 15.16% 10.25 14.14 9.97 487,421.00
08 Jun 2024 10.30 -1.22 -10.60% 11.53 11.61 9.97 1,022,450.00
07 Jun 2024 11.53 0.450 4.11% 11.09 12.02 9.98 621,815.00
06 Jun 2024 11.07 -2.28 -17.05% 13.41 14.03 9.97 492,014.00
05 Jun 2024 13.35 -0.470 -3.40% 13.56 14.04 12.38 461,744.00
04 Jun 2024 13.82 -3.26 -19.08% 16.82 17.88 11.97 488,488.00
03 Jun 2024 17.08 -20.67 -54.76% 37.55 40.11 15.96 306,886.00
02 Jun 2024 37.75 0.460 1.23% 37.31 40.11 34.91 110,996.00
01 Jun 2024 37.29 -0.270 -0.71% 37.80 40.09 35.41 114,394.00
31 May 2024 37.56 -12.19 -24.50% 49.67 52.29 34.90 119,559.00
30 May 2024 49.74 -13.25 -21.03% 63.69 74.68 47.87 126,683.00
29 May 2024 62.99 -3.97 -5.92% 67.23 75.19 59.84 126,052.00
28 May 2024 66.96 -3.66 -5.19% 70.55 75.18 60.81 119,407.00
27 May 2024 70.62 -2.92 -3.97% 75.02 76.00 59.83 123,553.00
26 May 2024 73.54 6.26 9.31% 67.74 76.18 59.85 126,193.00
25 May 2024 67.28 1.63 2.48% 65.80 76.17 61.08 101,717.00
24 May 2024 65.65 12.77 24.15% 53.59 72.14 51.32 125,841.00
23 May 2024 52.88 -3.83 -6.75% 56.51 58.27 49.90 117,559.00
22 May 2024 56.71 -11.28 -16.60% 67.46 70.11 55.97 129,364.00
21 May 2024 67.99 4.12 6.44% 65.15 70.12 59.89 130,565.00
20 May 2024 63.87 -1.80 -2.74% 65.53 75.11 63.83 134,164.00
19 May 2024 65.67 -8.19 -11.09% 74.61 75.09 65.38 135,335.00
18 May 2024 73.87 3.72 5.30% 69.42 75.09 62.92 146,622.00
17 May 2024 70.15 5.32 8.20% 64.75 75.13 63.73 144,028.00
16 May 2024 64.84 -7.65 -10.55% 71.83 75.10 62.95 154,023.00

Your Recent History

Delayed Upgrade Clock