Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NVAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.84994 | -9.47% | 8.12 | 8.12 | 8.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.89 | 9.02 | 7.98 | 8.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:36:31 | 27.37 | 8.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,073,634.55 | 612,969.65 | NOVA | |||
NVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.82 | 0.00 | -0.01% | 8.68 | 9.02 | 7.98 | 1,031,136.00 |
| 14 Jun 2024 | 8.82 | 1.65 | 22.97% | 7.17 | 9.02 | 6.59 | 972,044.00 |
| 13 Jun 2024 | 7.18 | 0.980 | 15.85% | 6.20 | 7.66 | 5.49 | 836,786.00 |
| 12 Jun 2024 | 6.19 | 0.340 | 5.88% | 5.86 | 6.22 | 5.49 | 849,814.00 |
| 11 Jun 2024 | 5.85 | -0.240 | -3.94% | 6.00 | 6.22 | 5.49 | 751,701.00 |
| 10 Jun 2024 | 6.09 | -5.78 | -48.69% | 11.82 | 12.03 | 5.49 | 881,226.00 |
| 09 Jun 2024 | 11.87 | 1.56 | 15.16% | 10.25 | 14.14 | 9.97 | 487,421.00 |
| 08 Jun 2024 | 10.30 | -1.22 | -10.60% | 11.53 | 11.61 | 9.97 | 1,022,450.00 |
| 07 Jun 2024 | 11.53 | 0.450 | 4.11% | 11.09 | 12.02 | 9.98 | 621,815.00 |
| 06 Jun 2024 | 11.07 | -2.28 | -17.05% | 13.41 | 14.03 | 9.97 | 492,014.00 |
| 05 Jun 2024 | 13.35 | -0.470 | -3.40% | 13.56 | 14.04 | 12.38 | 461,744.00 |
| 04 Jun 2024 | 13.82 | -3.26 | -19.08% | 16.82 | 17.88 | 11.97 | 488,488.00 |
| 03 Jun 2024 | 17.08 | -20.67 | -54.76% | 37.55 | 40.11 | 15.96 | 306,886.00 |
| 02 Jun 2024 | 37.75 | 0.460 | 1.23% | 37.31 | 40.11 | 34.91 | 110,996.00 |
| 01 Jun 2024 | 37.29 | -0.270 | -0.71% | 37.80 | 40.09 | 35.41 | 114,394.00 |
| 31 May 2024 | 37.56 | -12.19 | -24.50% | 49.67 | 52.29 | 34.90 | 119,559.00 |
| 30 May 2024 | 49.74 | -13.25 | -21.03% | 63.69 | 74.68 | 47.87 | 126,683.00 |
| 29 May 2024 | 62.99 | -3.97 | -5.92% | 67.23 | 75.19 | 59.84 | 126,052.00 |
| 28 May 2024 | 66.96 | -3.66 | -5.19% | 70.55 | 75.18 | 60.81 | 119,407.00 |
| 27 May 2024 | 70.62 | -2.92 | -3.97% | 75.02 | 76.00 | 59.83 | 123,553.00 |
| 26 May 2024 | 73.54 | 6.26 | 9.31% | 67.74 | 76.18 | 59.85 | 126,193.00 |
| 25 May 2024 | 67.28 | 1.63 | 2.48% | 65.80 | 76.17 | 61.08 | 101,717.00 |
| 24 May 2024 | 65.65 | 12.77 | 24.15% | 53.59 | 72.14 | 51.32 | 125,841.00 |
| 23 May 2024 | 52.88 | -3.83 | -6.75% | 56.51 | 58.27 | 49.90 | 117,559.00 |
| 22 May 2024 | 56.71 | -11.28 | -16.60% | 67.46 | 70.11 | 55.97 | 129,364.00 |
| 21 May 2024 | 67.99 | 4.12 | 6.44% | 65.15 | 70.12 | 59.89 | 130,565.00 |
| 20 May 2024 | 63.87 | -1.80 | -2.74% | 65.53 | 75.11 | 63.83 | 134,164.00 |
| 19 May 2024 | 65.67 | -8.19 | -11.09% | 74.61 | 75.09 | 65.38 | 135,335.00 |
| 18 May 2024 | 73.87 | 3.72 | 5.30% | 69.42 | 75.09 | 62.92 | 146,622.00 |
| 17 May 2024 | 70.15 | 5.32 | 8.20% | 64.75 | 75.13 | 63.73 | 144,028.00 |
| 16 May 2024 | 64.84 | -7.65 | -10.55% | 71.83 | 75.10 | 62.95 | 154,023.00 |
