Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NVAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.82518 | 11.57% | 7.96 | 7.96 | 7.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.09 | 7.96 | 6.98 | 7.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:42:44 | 28.97 | 7.96 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,476,146.62 | 473,868.34 | NOVA | |||
NVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.03 | -1.46 | -17.16% | 8.30 | 9.03 | 6.98 | 967,156.00 |
| 17 Jun 2024 | 8.49 | -0.060 | -0.64% | 8.55 | 9.02 | 7.98 | 980,089.00 |
| 16 Jun 2024 | 8.54 | -0.430 | -4.82% | 8.89 | 9.02 | 7.98 | 996,657.00 |
| 15 Jun 2024 | 8.97 | 0.270 | 3.04% | 8.68 | 9.02 | 7.98 | 1,035,290.00 |
| 14 Jun 2024 | 8.71 | 1.52 | 21.21% | 7.17 | 9.02 | 6.59 | 966,617.00 |
| 13 Jun 2024 | 7.18 | 1.04 | 16.97% | 6.20 | 7.66 | 5.49 | 842,824.00 |
| 12 Jun 2024 | 6.14 | 0.250 | 4.25% | 5.86 | 6.22 | 5.49 | 848,303.00 |
| 11 Jun 2024 | 5.89 | -0.300 | -4.87% | 6.00 | 6.22 | 5.49 | 861,246.00 |
| 10 Jun 2024 | 6.19 | -5.67 | -47.79% | 11.82 | 12.03 | 5.49 | 887,589.00 |
| 09 Jun 2024 | 11.86 | 1.56 | 15.11% | 10.25 | 14.14 | 9.97 | 483,904.00 |
| 08 Jun 2024 | 10.31 | -1.26 | -10.88% | 11.53 | 11.61 | 9.97 | 1,030,937.00 |
| 07 Jun 2024 | 11.56 | 0.510 | 4.62% | 11.09 | 12.02 | 9.98 | 625,099.00 |
| 06 Jun 2024 | 11.05 | -2.37 | -17.67% | 13.41 | 14.03 | 9.97 | 492,891.00 |
| 05 Jun 2024 | 13.43 | -0.190 | -1.39% | 13.56 | 14.04 | 12.38 | 462,053.00 |
| 04 Jun 2024 | 13.62 | -3.31 | -19.57% | 16.81 | 17.88 | 11.97 | 495,114.00 |
| 03 Jun 2024 | 16.93 | -20.95 | -55.31% | 37.59 | 40.11 | 15.96 | 311,955.00 |
| 02 Jun 2024 | 37.88 | 0.420 | 1.13% | 37.31 | 40.10 | 34.91 | 110,083.00 |
| 01 Jun 2024 | 37.46 | -0.750 | -1.96% | 37.80 | 40.09 | 35.41 | 113,978.00 |
| 31 May 2024 | 38.21 | -12.28 | -24.32% | 49.67 | 52.29 | 34.90 | 119,386.00 |
| 30 May 2024 | 50.49 | -14.05 | -21.78% | 63.69 | 74.98 | 47.92 | 127,300.00 |
| 29 May 2024 | 64.54 | -2.19 | -3.28% | 67.23 | 75.19 | 59.84 | 124,721.00 |
| 28 May 2024 | 66.73 | -3.84 | -5.44% | 70.52 | 75.18 | 60.71 | 120,423.00 |
| 27 May 2024 | 70.57 | -4.12 | -5.52% | 75.02 | 76.00 | 59.83 | 123,513.00 |
| 26 May 2024 | 74.69 | 7.08 | 10.47% | 67.74 | 76.18 | 59.86 | 128,280.00 |
| 25 May 2024 | 67.61 | 2.26 | 3.47% | 65.80 | 76.16 | 61.08 | 101,398.00 |
| 24 May 2024 | 65.35 | 12.35 | 23.31% | 53.59 | 72.20 | 51.32 | 125,161.00 |
| 23 May 2024 | 52.99 | -3.83 | -6.75% | 56.51 | 58.27 | 49.90 | 117,501.00 |
| 22 May 2024 | 56.83 | -10.91 | -16.11% | 67.54 | 70.11 | 55.97 | 129,282.00 |
| 21 May 2024 | 67.74 | 3.74 | 5.85% | 65.15 | 70.12 | 59.89 | 130,129.00 |
| 20 May 2024 | 64.00 | -1.51 | -2.31% | 65.53 | 75.11 | 63.83 | 135,506.00 |
| 19 May 2024 | 65.51 | -9.28 | -12.41% | 74.63 | 75.09 | 65.46 | 135,184.00 |
