Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | DigiFinex | 567,832,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0362 | 3.96% | 0.9502 | 0.948 | 0.9496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.911 | 0.9547 | 0.9041 | 0.914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:03:41 | 22.00 | 0.9502 | UST |
OCEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.914 | 0.0123 | 1.36% | 0.900 | 0.9221 | 0.8687 | 178,348.00 |
| 27 Apr 2024 | 0.9017 | -0.0542 | -5.67% | 0.9606 | 0.9627 | 0.8964 | 231,610.00 |
| 26 Apr 2024 | 0.9559 | -0.0184 | -1.89% | 0.9562 | 0.9847 | 0.9282 | 299,129.00 |
| 25 Apr 2024 | 0.9743 | -0.0369 | -3.65% | 1.01 | 1.09 | 0.9548 | 440,797.00 |
| 24 Apr 2024 | 1.01 | 0.00 | -0.47% | 1.02 | 1.06 | 0.9911 | 253,632.00 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.34% | 1.02 | 1.06 | 0.9986 | 262,025.00 |
| 22 Apr 2024 | 1.01 | -0.010 | -0.72% | 1.02 | 1.04 | 0.9868 | 264,444.00 |
| 21 Apr 2024 | 1.02 | 0.150 | 16.61% | 0.8697 | 1.04 | 0.8532 | 421,604.00 |
| 20 Apr 2024 | 0.8746 | 0.0111 | 1.29% | 0.8731 | 0.8967 | 0.7812 | 335,192.00 |
| 19 Apr 2024 | 0.8635 | 0.0308 | 3.70% | 0.8345 | 0.8808 | 0.805 | 259,711.00 |
| 18 Apr 2024 | 0.8327 | -0.0463 | -5.27% | 0.8881 | 0.8916 | 0.7955 | 361,504.00 |
| 17 Apr 2024 | 0.879 | 0.0204 | 2.38% | 0.8518 | 0.8916 | 0.8116 | 604,068.00 |
| 16 Apr 2024 | 0.8586 | -0.0457 | -5.05% | 0.901 | 0.9518 | 0.8135 | 643,171.00 |
| 15 Apr 2024 | 0.9043 | 0.1233 | 15.79% | 0.7756 | 0.9125 | 0.7396 | 689,056.00 |
| 14 Apr 2024 | 0.781 | -0.100 | -11.35% | 0.8768 | 0.8962 | 0.6699 | 800,212.00 |
| 13 Apr 2024 | 0.881 | -0.1869 | -17.50% | 1.06 | 1.09 | 0.8238 | 535,969.00 |
| 12 Apr 2024 | 1.07 | -0.030 | -3.11% | 1.11 | 1.13 | 1.05 | 278,938.00 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.05% | 1.11 | 1.12 | 1.05 | 305,383.00 |
| 10 Apr 2024 | 1.10 | -0.110 | -8.91% | 1.21 | 1.22 | 1.09 | 316,774.00 |
| 09 Apr 2024 | 1.21 | 0.040 | 3.54% | 1.16 | 1.22 | 1.14 | 308,313.00 |
| 08 Apr 2024 | 1.17 | 0.030 | 2.95% | 1.15 | 1.18 | 1.13 | 246,613.00 |
| 07 Apr 2024 | 1.13 | 0.010 | 0.59% | 1.13 | 1.15 | 1.12 | 178,167.00 |
| 06 Apr 2024 | 1.13 | -0.010 | -1.01% | 1.14 | 1.15 | 1.07 | 354,457.00 |
| 05 Apr 2024 | 1.14 | 0.040 | 3.23% | 1.11 | 1.19 | 1.07 | 583,226.00 |
| 04 Apr 2024 | 1.10 | -0.020 | -1.96% | 1.14 | 1.16 | 1.08 | 436,164.00 |
| 03 Apr 2024 | 1.13 | -0.120 | -9.91% | 1.24 | 1.25 | 1.11 | 571,118.00 |
| 02 Apr 2024 | 1.25 | -0.040 | -3.24% | 1.29 | 1.31 | 1.19 | 463,792.00 |
| 01 Apr 2024 | 1.29 | -0.070 | -5.38% | 1.37 | 1.37 | 1.27 | 501,257.00 |
| 31 Mar 2024 | 1.37 | 0.020 | 1.44% | 1.34 | 1.37 | 1.31 | 524,685.00 |
| 30 Mar 2024 | 1.35 | -0.090 | -6.37% | 1.44 | 1.47 | 1.33 | 814,716.00 |
| 29 Mar 2024 | 1.44 | 0.090 | 6.83% | 1.34 | 1.54 | 1.30 | 1,450,096.00 |
