Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGUSDT | DigiFinex | 13,577,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.285 | -9.24% | 2.80 | 2.80 | 2.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.11 | 2.75 | 3.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:55:04 | 2.00 | 2.80 | UST |
OGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.08 | -0.040 | -1.19% | 3.11 | 3.27 | 3.06 | 16,282.00 |
| 03 Jul 2024 | 3.12 | -0.040 | -1.20% | 3.21 | 3.22 | 3.10 | 8,037.00 |
| 02 Jul 2024 | 3.16 | -0.070 | -2.23% | 3.21 | 3.32 | 3.16 | 7,680.00 |
| 01 Jul 2024 | 3.23 | 0.120 | 3.79% | 3.14 | 3.25 | 3.02 | 6,544.00 |
| 30 Jun 2024 | 3.11 | -0.090 | -2.87% | 3.20 | 3.30 | 3.11 | 7,482.00 |
| 29 Jun 2024 | 3.20 | -0.020 | -0.65% | 3.22 | 3.43 | 3.17 | 26,192.00 |
| 28 Jun 2024 | 3.23 | 0.070 | 2.19% | 3.18 | 3.24 | 3.10 | 10,327.00 |
| 27 Jun 2024 | 3.16 | -0.070 | -2.05% | 3.22 | 3.25 | 3.13 | 13,072.00 |
| 26 Jun 2024 | 3.22 | 0.110 | 3.40% | 3.10 | 3.24 | 3.08 | 10,379.00 |
| 25 Jun 2024 | 3.12 | 0.030 | 1.10% | 3.15 | 3.16 | 2.92 | 19,522.00 |
| 24 Jun 2024 | 3.08 | -0.160 | -4.79% | 3.24 | 3.28 | 3.07 | 10,577.00 |
| 23 Jun 2024 | 3.24 | 0.020 | 0.68% | 3.23 | 3.24 | 3.16 | 8,012.00 |
| 22 Jun 2024 | 3.22 | -0.050 | -1.38% | 3.25 | 3.35 | 3.19 | 20,764.00 |
| 21 Jun 2024 | 3.26 | 0.020 | 0.74% | 3.23 | 3.42 | 3.20 | 11,275.00 |
| 20 Jun 2024 | 3.24 | -0.050 | -1.43% | 3.25 | 3.36 | 3.18 | 8,462.00 |
| 19 Jun 2024 | 3.28 | -0.180 | -5.12% | 3.48 | 3.51 | 3.08 | 17,885.00 |
| 18 Jun 2024 | 3.46 | -0.500 | -12.52% | 3.98 | 3.99 | 3.39 | 29,459.00 |
| 17 Jun 2024 | 3.96 | -0.040 | -0.90% | 3.96 | 4.04 | 3.92 | 10,460.00 |
| 16 Jun 2024 | 3.99 | -0.220 | -5.29% | 4.15 | 4.22 | 3.91 | 21,983.00 |
| 15 Jun 2024 | 4.21 | 0.130 | 3.21% | 4.14 | 4.30 | 4.04 | 23,657.00 |
| 14 Jun 2024 | 4.08 | -0.200 | -4.69% | 4.29 | 4.32 | 4.04 | 10,282.00 |
| 13 Jun 2024 | 4.28 | 0.160 | 3.78% | 4.18 | 4.38 | 4.09 | 9,281.00 |
| 12 Jun 2024 | 4.13 | -0.180 | -4.22% | 4.34 | 4.36 | 4.06 | 11,828.00 |
| 11 Jun 2024 | 4.31 | -0.020 | -0.42% | 4.35 | 4.50 | 4.22 | 12,437.00 |
| 10 Jun 2024 | 4.33 | 0.070 | 1.67% | 4.27 | 4.37 | 4.23 | 10,109.00 |
| 09 Jun 2024 | 4.26 | -0.160 | -3.54% | 4.40 | 4.45 | 4.24 | 14,424.00 |
| 08 Jun 2024 | 4.41 | -0.280 | -5.91% | 4.71 | 4.82 | 4.28 | 16,649.00 |
| 07 Jun 2024 | 4.69 | -0.020 | -0.34% | 4.70 | 4.74 | 4.60 | 12,071.00 |
| 06 Jun 2024 | 4.71 | -0.010 | -0.19% | 4.71 | 4.73 | 4.60 | 13,180.00 |
| 05 Jun 2024 | 4.72 | 0.230 | 5.10% | 4.52 | 4.83 | 4.43 | 20,712.00 |
