PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | DigiFinex | 246,831,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1071 | -5.74% | 1.76 | 1.75 | 1.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.84 | 1.87 | 1.74 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:02:03 | 0.698800 | 1.76 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.86 | -0.170 | -8.19% | 2.02 | 2.06 | 1.80 | 3,417,089.00 |
| 21 Mar 2023 | 2.03 | -0.260 | -11.42% | 2.38 | 2.52 | 2.02 | 5,955,245.00 |
| 20 Mar 2023 | 2.29 | 0.850 | 58.56% | 1.48 | 15.00 | 1.44 | 6,323,281.00 |
| 19 Mar 2023 | 1.45 | -0.040 | -2.78% | 1.48 | 1.54 | 1.44 | 870,639.00 |
| 18 Mar 2023 | 1.49 | 0.120 | 8.41% | 1.35 | 1.49 | 1.34 | 572,796.00 |
| 17 Mar 2023 | 1.37 | 0.030 | 2.07% | 1.36 | 1.38 | 1.32 | 612,476.00 |
| 16 Mar 2023 | 1.34 | -0.160 | -10.63% | 1.51 | 1.54 | 1.32 | 912,066.00 |
| 15 Mar 2023 | 1.50 | 0.080 | 5.55% | 1.44 | 1.55 | 1.41 | 636,904.00 |
| 14 Mar 2023 | 1.42 | 0.080 | 5.62% | 1.33 | 1.45 | 1.32 | 717,297.00 |
| 13 Mar 2023 | 1.35 | 0.110 | 8.87% | 1.22 | 1.36 | 1.22 | 504,978.00 |
| 12 Mar 2023 | 1.24 | -0.040 | -2.95% | 1.26 | 1.31 | 1.19 | 633,635.00 |
| 11 Mar 2023 | 1.28 | 0.010 | 0.95% | 1.26 | 1.30 | 1.19 | 567,254.00 |
| 10 Mar 2023 | 1.26 | -0.100 | -7.54% | 1.39 | 1.40 | 1.24 | 531,094.00 |
| 09 Mar 2023 | 1.37 | -0.090 | -5.93% | 1.46 | 1.47 | 1.33 | 294,542.00 |
| 08 Mar 2023 | 1.45 | -0.050 | -3.12% | 1.49 | 1.52 | 1.42 | 313,093.00 |
| 07 Mar 2023 | 1.50 | 0.010 | 0.93% | 1.53 | 1.54 | 1.45 | 370,717.00 |
| 06 Mar 2023 | 1.49 | -0.030 | -2.08% | 1.52 | 1.56 | 1.49 | 282,011.00 |
| 05 Mar 2023 | 1.52 | -0.050 | -2.98% | 1.55 | 1.61 | 1.49 | 367,790.00 |
| 04 Mar 2023 | 1.57 | -0.110 | -6.68% | 1.65 | 1.69 | 1.50 | 548,258.00 |
| 03 Mar 2023 | 1.68 | -0.050 | -3.06% | 1.70 | 1.74 | 1.64 | 214,598.00 |
| 02 Mar 2023 | 1.73 | 0.060 | 3.42% | 1.73 | 1.73 | 1.66 | 280,733.00 |
| 01 Mar 2023 | 1.67 | -0.120 | -6.44% | 1.78 | 1.80 | 1.67 | 321,599.00 |
| 28 Feb 2023 | 1.79 | 0.080 | 4.55% | 1.68 | 1.89 | 1.68 | 1,629,936.00 |
| 27 Feb 2023 | 1.71 | 0.020 | 1.00% | 1.66 | 1.72 | 1.64 | 249,590.00 |
| 26 Feb 2023 | 1.69 | -0.020 | -0.99% | 1.68 | 1.72 | 1.64 | 248,130.00 |
| 25 Feb 2023 | 1.71 | -0.070 | -4.18% | 1.76 | 1.80 | 1.67 | 280,674.00 |
| 24 Feb 2023 | 1.79 | -0.070 | -3.57% | 1.80 | 1.86 | 1.75 | 320,314.00 |
| 23 Feb 2023 | 1.85 | 0.010 | 0.52% | 1.82 | 1.85 | 1.74 | 462,798.00 |
