ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMGUSDT OMG Network

0.6987
0.0107 (1.56%)
23:33:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT DigiFinex 98,641,881 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0107 1.56% 0.6987 0.6989 0.6994
Open Price High Price Low Price Prev. Close 52 Week Range
0.6901 0.7141 0.6813 0.688 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 23:32:51 77.70 0.6987 UST
Price x Volume Volume Base Symbol Related Pairs
522,999.10 749,103.10 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Apr 2024 0.688 -0.0201 -2.84% 0.7085 0.712 0.6697 1,262,900.00
21 Apr 2024 0.7081 0.0491 7.45% 0.653 0.7162 0.6456 1,045,963.00
20 Apr 2024 0.659 0.0113 1.74% 0.651 0.6719 0.5927 1,639,680.00
19 Apr 2024 0.6477 0.0242 3.88% 0.633 0.6541 0.606 1,078,459.00
18 Apr 2024 0.6235 -0.0175 -2.73% 0.6471 0.6501 0.5948 1,998,432.00
17 Apr 2024 0.641 0.0009 0.14% 0.6412 0.6551 0.6088 1,542,944.00
16 Apr 2024 0.6401 -0.015 -2.29% 0.660 0.7006 0.605 2,198,412.00
15 Apr 2024 0.6551 0.0456 7.48% 0.6046 0.6641 0.580 3,374,505.00
14 Apr 2024 0.6095 -0.1271 -17.25% 0.7359 0.7401 0.513 4,360,813.00
13 Apr 2024 0.7366 -0.2164 -22.71% 0.954 0.9746 0.7005 2,735,973.00
12 Apr 2024 0.953 -0.0113 -1.17% 0.9629 0.9966 0.9417 1,401,409.00
11 Apr 2024 0.9643 -0.0274 -2.76% 0.9988 0.999 0.917 1,504,858.00
10 Apr 2024 0.9917 -0.043 -4.16% 1.04 1.04 0.977 1,473,951.00
09 Apr 2024 1.03 0.060 6.49% 0.9667 1.04 0.943 1,381,204.00
08 Apr 2024 0.9716 0.0158 1.65% 0.965 0.9841 0.9489 975,166.00
07 Apr 2024 0.9558 0.0068 0.72% 0.959 0.977 0.9437 1,294,886.00
06 Apr 2024 0.949 -0.0246 -2.53% 0.9677 0.9753 0.9176 1,498,666.00
05 Apr 2024 0.9736 0.0343 3.65% 0.9465 1.00 0.9152 1,332,143.00
04 Apr 2024 0.9393 -0.0231 -2.40% 0.977 1.00 0.9189 1,782,514.00
03 Apr 2024 0.9624 -0.0812 -7.78% 1.05 1.05 0.933 1,634,334.00
02 Apr 2024 1.04 -0.080 -6.74% 1.11 1.13 1.02 1,520,734.00
01 Apr 2024 1.12 0.010 1.35% 1.11 1.12 1.09 860,079.00
31 Mar 2024 1.10 -0.050 -4.15% 1.16 1.17 1.09 1,498,770.00
30 Mar 2024 1.15 0.050 4.70% 1.10 1.16 1.08 2,254,812.00
29 Mar 2024 1.10 0.010 0.79% 1.10 1.11 1.06 1,130,799.00
28 Mar 2024 1.09 -0.040 -3.49% 1.13 1.15 1.07 1,623,882.00
27 Mar 2024 1.13 0.040 3.38% 1.10 1.15 1.09 2,083,315.00
26 Mar 2024 1.09 0.040 3.78% 1.06 1.12 1.05 1,922,492.00
25 Mar 2024 1.05 0.050 4.49% 1.01 1.06 1.00 1,137,654.00
24 Mar 2024 1.01 0.00 0.41% 0.9875 1.04 0.982 1,361,518.00
23 Mar 2024 1.00 -0.020 -1.87% 1.02 1.05 0.9596 1,753,958.00

Your Recent History

Delayed Upgrade Clock