S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
OMG Network (DigiFinex:OMGUSDT)
OMG Network (DigiFinex:OMGUSDT) Historical

OMGUSDT OMG Network

0.2664

0.0186 (7.51%)

09:49:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSDT	DigiFinex	37,490,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0186	7.51%	0.2664	0.2664	0.2666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2472	0.2688	0.2471	0.2478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:48:56	226.20	0.2664	UST

Price x Volume	Volume	Base Symbol	Related Pairs
911,848.45	3,477,990.10	OMG			OMGBTC

OMGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.2478	-0.0219	-8.12%	0.2679	0.270	0.238	4,561,436.00
25 Jul 2024	0.2697	-0.0086	-3.09%	0.278	0.2889	0.267	3,295,150.00
24 Jul 2024	0.2783	0.0015	0.54%	0.2772	0.285	0.2714	3,426,518.00
23 Jul 2024	0.2768	-0.0106	-3.69%	0.2872	0.2941	0.2763	3,112,709.00
22 Jul 2024	0.2874	0.0024	0.84%	0.2861	0.2897	0.2753	2,606,341.00
21 Jul 2024	0.285	-0.0027	-0.94%	0.2876	0.2925	0.2813	2,903,507.00
20 Jul 2024	0.2877	0.0067	2.38%	0.2822	0.2897	0.2731	1,789,958.00
19 Jul 2024	0.281	0.001	0.36%	0.2837	0.2899	0.2731	920,483.00
18 Jul 2024	0.280	-0.0253	-8.29%	0.3078	0.3105	0.2661	3,199,500.00
17 Jul 2024	0.3053	-0.0029	-0.94%	0.305	0.3137	0.294	1,010,496.00
16 Jul 2024	0.3082	0.005	1.65%	0.2986	0.3092	0.286	2,463,613.00
15 Jul 2024	0.3032	0.0161	5.61%	0.2897	0.3067	0.2838	686,629.00
14 Jul 2024	0.2871	0.0058	2.06%	0.2814	0.2915	0.2769	689,715.00
13 Jul 2024	0.2813	0.006	2.18%	0.2797	0.2844	0.2709	813,687.00
12 Jul 2024	0.2753	-0.009	-3.17%	0.2879	0.288	0.274	1,230,003.00
11 Jul 2024	0.2843	0.0055	1.97%	0.2761	0.291	0.2717	1,234,150.00
10 Jul 2024	0.2788	-0.0027	-0.96%	0.2788	0.2868	0.2711	1,858,694.00
09 Jul 2024	0.2815	0.0072	2.62%	0.2827	0.293	0.2661	622,882.00
08 Jul 2024	0.2743	-0.0195	-6.64%	0.2971	0.2975	0.2738	340,499.00
07 Jul 2024	0.2938	0.024	8.90%	0.2714	0.2984	0.2687	352,501.00
06 Jul 2024	0.2698	-0.014	-4.93%	0.2767	0.2782	0.2401	1,246,401.00
05 Jul 2024	0.2838	-0.0478	-14.41%	0.3294	0.3339	0.2828	1,187,220.00
04 Jul 2024	0.3316	-0.0146	-4.22%	0.3445	0.3481	0.3245	784,664.00
03 Jul 2024	0.3462	0.0068	2.00%	0.3477	0.3481	0.3365	554,157.00
02 Jul 2024	0.3394	-0.0083	-2.39%	0.3384	0.3508	0.3355	817,437.00
01 Jul 2024	0.3477	0.0213	6.53%	0.3351	0.3569	0.3247	680,475.00
30 Jun 2024	0.3264	-0.0135	-3.97%	0.347	0.3526	0.3263	488,375.00
29 Jun 2024	0.3399	-0.0072	-2.07%	0.3473	0.349	0.339	470,194.00
28 Jun 2024	0.3471	0.0058	1.70%	0.3427	0.3544	0.3343	531,400.00
27 Jun 2024	0.3413	-0.0036	-1.04%	0.3454	0.3546	0.3346	389,287.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions