Ontology Gas Historical Data - ONGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ontology Gas (DigiFinex:ONGUSDT)
Ontology Gas (DigiFinex:ONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	DigiFinex	57,845,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0602	-9.44%	0.5774	0.5768	0.5775

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6389	0.6408	0.5761	0.6376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:31:49	1.00	0.5774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
239,364.84	402,782.00	ONG			ONGBTC

ONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.6376	-0.0181	-2.76%	0.6557	0.6573	0.6105	364,430.00
26 Apr 2024	0.6557	-0.0209	-3.09%	0.666	0.7094	0.6374	667,984.00
25 Apr 2024	0.6766	-0.0046	-0.68%	0.686	0.7116	0.643	998,434.00
24 Apr 2024	0.6812	-0.0605	-8.16%	0.7172	0.8272	0.6657	1,066,335.00
23 Apr 2024	0.7417	0.0108	1.48%	0.736	0.7702	0.7227	858,090.00
22 Apr 2024	0.7309	0.0888	13.83%	0.6369	0.7766	0.6133	1,025,793.00
21 Apr 2024	0.6421	-0.0157	-2.39%	0.6434	0.6702	0.6166	695,800.00
20 Apr 2024	0.6578	0.010	1.54%	0.6489	0.6919	0.5797	1,232,891.00
19 Apr 2024	0.6478	0.1686	35.18%	0.4775	0.6628	0.4338	1,324,233.00
18 Apr 2024	0.4792	-0.0843	-14.96%	0.5561	0.5743	0.4715	1,137,836.00
17 Apr 2024	0.5635	0.0673	13.56%	0.4999	0.587	0.4647	1,428,181.00
16 Apr 2024	0.4962	0.0741	17.56%	0.4248	0.5611	0.4198	1,639,824.00
15 Apr 2024	0.4221	0.0407	10.67%	0.3846	0.4231	0.3448	1,339,937.00
14 Apr 2024	0.3814	-0.1118	-22.67%	0.4914	0.5098	0.3336	1,676,033.00
13 Apr 2024	0.4932	-0.0818	-14.23%	0.5634	0.6209	0.4836	1,744,949.00
12 Apr 2024	0.575	0.1592	38.29%	0.4131	0.6343	0.4098	1,457,100.00
11 Apr 2024	0.4158	0.0175	4.39%	0.4037	0.4165	0.3826	206,298.00
10 Apr 2024	0.3983	-0.0286	-6.70%	0.4291	0.4312	0.3955	246,934.00
09 Apr 2024	0.4269	0.033	8.38%	0.3936	0.4392	0.3835	452,071.00
08 Apr 2024	0.3939	0.0068	1.76%	0.3856	0.4013	0.3839	93,173.00
07 Apr 2024	0.3871	0.0051	1.34%	0.3861	0.3908	0.3791	62,048.00
06 Apr 2024	0.382	-0.0143	-3.61%	0.393	0.3982	0.3709	124,262.00
05 Apr 2024	0.3963	0.0106	2.75%	0.3843	0.4165	0.3764	510,683.00
04 Apr 2024	0.3857	0.0124	3.32%	0.373	0.3901	0.3589	147,809.00
03 Apr 2024	0.3733	-0.0263	-6.58%	0.398	0.4023	0.3603	165,088.00
02 Apr 2024	0.3996	-0.032	-7.41%	0.4322	0.433	0.3863	163,024.00
01 Apr 2024	0.4316	0.0076	1.79%	0.4263	0.4367	0.4189	149,638.00
31 Mar 2024	0.424	-0.0109	-2.51%	0.4287	0.4366	0.4197	102,689.00
30 Mar 2024	0.4349	-0.0088	-1.98%	0.4425	0.444	0.4224	147,852.00
29 Mar 2024	0.4437	0.0145	3.38%	0.4317	0.446	0.4155	157,600.00
28 Mar 2024	0.4292	-0.0021	-0.49%	0.4277	0.4385	0.4116	223,631.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions