Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenOcean | OOEUSDT | DigiFinex | 5,442,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0109 | 0.01076 | 0.01082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.0109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OOE | |||
OOEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| 22 Jul 2024 | 0.0109 | 0.00055 | 5.31% | 0.01056 | 0.0109 | 0.01056 | 35.00 |
| 21 Jul 2024 | 0.01035 | 0.00 | 0.00% | 0.01035 | 0.01035 | 0.01035 | 0.00 |
| 20 Jul 2024 | 0.01035 | 0.00 | 0.00% | 0.01035 | 0.01035 | 0.01035 | 0.00 |
| 19 Jul 2024 | 0.01035 | 0.00 | 0.00% | 0.00996 | 0.01054 | 0.00996 | 752.00 |
| 18 Jul 2024 | 0.01035 | 0.00061 | 6.26% | 0.00978 | 0.01054 | 0.00978 | 763.00 |
| 17 Jul 2024 | 0.00974 | 0.00 | 0.00% | 0.00945 | 0.00974 | 0.00945 | 52.00 |
| 16 Jul 2024 | 0.00974 | 0.00099 | 11.31% | 0.00888 | 0.011 | 0.008 | 40,114.00 |
| 15 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 0.00 |
| 14 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 0.00 |
| 13 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 0.00 |
| 12 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 0.00 |
| 11 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 0.00 |
| 10 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00875 | 2.00 |
| 09 Jul 2024 | 0.00875 | 0.00002 | 0.23% | 0.00875 | 0.00875 | 0.00875 | 2.00 |
| 08 Jul 2024 | 0.00873 | 0.00 | 0.00% | 0.00873 | 0.00873 | 0.00873 | 0.00 |
| 07 Jul 2024 | 0.00873 | 0.00016 | 1.87% | 0.0098 | 0.0098 | 0.00857 | 1,331.00 |
| 06 Jul 2024 | 0.00857 | -0.0014 | -14.04% | 0.00984 | 0.00997 | 0.00857 | 1,355.00 |
| 05 Jul 2024 | 0.00997 | 0.00003 | 0.30% | 0.00983 | 0.00997 | 0.0097 | 56.00 |
| 04 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| 03 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| 02 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| 01 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| 30 Jun 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00994 | 0.00 |
| 29 Jun 2024 | 0.00994 | 0.00015 | 1.53% | 0.00931 | 0.012 | 0.00899 | 22,695.00 |
| 28 Jun 2024 | 0.00979 | 0.00037 | 3.93% | 0.00963 | 0.012 | 0.00899 | 22,794.00 |
| 27 Jun 2024 | 0.00942 | 0.00013 | 1.40% | 0.00943 | 0.00998 | 0.00929 | 91.00 |
| 26 Jun 2024 | 0.00929 | 0.00 | 0.00% | 0.00929 | 0.00929 | 0.00929 | 5.00 |
| 25 Jun 2024 | 0.00929 | -0.00105 | -10.15% | 0.01026 | 0.01026 | 0.009 | 1,846.00 |
| 24 Jun 2024 | 0.01034 | 0.00 | 0.00% | 0.01034 | 0.01034 | 0.01034 | 0.00 |
| 23 Jun 2024 | 0.01034 | -0.00054 | -4.96% | 0.01086 | 0.01086 | 0.010 | 265.00 |
