Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | DigiFinex | 462,815,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.01 | -0.09% | 2,289.55 | 2,287.45 | 2,289.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,295.41 | 2,305.48 | 2,280.45 | 2,291.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:19:45 | 0.000800 | 2,289.55 | UST |
PAXGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,291.56 | -19.26 | -0.83% | 2,306.77 | 2,312.03 | 2,279.65 | 26.00 |
02 May 2024 | 2,310.82 | 8.21 | 0.36% | 2,289.14 | 2,321.55 | 2,280.85 | 61.00 |
01 May 2024 | 2,302.61 | -45.03 | -1.92% | 2,342.95 | 2,354.81 | 2,288.45 | 45.00 |
30 Apr 2024 | 2,347.64 | -1.80 | -0.08% | 2,350.95 | 2,360.43 | 2,331.44 | 37.00 |
29 Apr 2024 | 2,349.44 | -10.34 | -0.44% | 2,357.72 | 2,382.57 | 2,349.44 | 24.00 |
28 Apr 2024 | 2,359.78 | 14.24 | 0.61% | 2,340.36 | 2,370.57 | 2,331.44 | 23.00 |
27 Apr 2024 | 2,345.54 | 18.76 | 0.81% | 2,323.51 | 2,347.94 | 2,318.09 | 20.00 |
26 Apr 2024 | 2,326.78 | 29.23 | 1.27% | 2,299.45 | 2,339.56 | 2,292.45 | 34.00 |
25 Apr 2024 | 2,297.55 | -10.89 | -0.47% | 2,309.03 | 2,321.56 | 2,293.92 | 28.00 |
24 Apr 2024 | 2,308.45 | -13.00 | -0.56% | 2,325.90 | 2,333.56 | 2,285.71 | 48.00 |
23 Apr 2024 | 2,321.44 | -53.31 | -2.24% | 2,380.96 | 2,383.57 | 2,312.43 | 50.00 |
22 Apr 2024 | 2,374.76 | -15.92 | -0.67% | 2,390.46 | 2,393.61 | 2,370.43 | 31.00 |
21 Apr 2024 | 2,390.68 | -4.14 | -0.17% | 2,398.43 | 2,403.58 | 2,379.43 | 45.00 |
20 Apr 2024 | 2,394.82 | 10.39 | 0.44% | 2,384.51 | 2,466.59 | 2,380.43 | 131.00 |
19 Apr 2024 | 2,384.43 | -9.00 | -0.38% | 2,394.88 | 2,403.58 | 2,382.43 | 42.00 |
18 Apr 2024 | 2,393.43 | -9.15 | -0.38% | 2,401.58 | 2,418.58 | 2,380.43 | 65.00 |
17 Apr 2024 | 2,402.58 | -27.37 | -1.13% | 2,444.92 | 2,450.59 | 2,381.11 | 127.00 |
16 Apr 2024 | 2,429.94 | 37.05 | 1.55% | 2,382.43 | 2,478.58 | 2,338.07 | 165.00 |
15 Apr 2024 | 2,392.89 | -62.31 | -2.54% | 2,459.59 | 2,537.90 | 2,365.43 | 261.00 |
14 Apr 2024 | 2,455.20 | 104.05 | 4.43% | 2,346.44 | 2,991.69 | 2,334.44 | 224.00 |
13 Apr 2024 | 2,351.15 | -10.28 | -0.44% | 2,367.75 | 2,429.58 | 2,297.78 | 89.00 |
12 Apr 2024 | 2,361.43 | 37.42 | 1.61% | 2,320.06 | 2,371.33 | 2,317.42 | 29.00 |
11 Apr 2024 | 2,324.02 | -10.25 | -0.44% | 2,334.76 | 2,342.56 | 2,304.45 | 45.00 |
10 Apr 2024 | 2,334.27 | 15.32 | 0.66% | 2,319.48 | 2,349.31 | 2,316.44 | 37.00 |
09 Apr 2024 | 2,318.95 | 28.94 | 1.26% | 2,298.29 | 2,329.62 | 2,285.45 | 43.00 |
08 Apr 2024 | 2,290.01 | -12.67 | -0.55% | 2,305.99 | 2,311.55 | 2,285.45 | 25.00 |
07 Apr 2024 | 2,302.67 | -12.77 | -0.55% | 2,308.55 | 2,322.56 | 2,299.62 | 20.00 |
06 Apr 2024 | 2,315.44 | 47.17 | 2.08% | 2,271.10 | 2,322.56 | 2,249.46 | 41.00 |
05 Apr 2024 | 2,268.27 | -35.28 | -1.53% | 2,312.78 | 2,312.78 | 2,267.49 | 36.00 |
04 Apr 2024 | 2,303.55 | 40.71 | 1.80% | 2,258.90 | 2,324.14 | 2,252.01 | 63.00 |