Protocon Historical Data - PENUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Protocon (DigiFinex:PENUSDT)
Protocon (DigiFinex:PENUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Protocon	PENUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000984	1.85%	0.054051	0.047793	0.054651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050989	0.054598	0.050898	0.053067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	21:17:42	242.00	0.054051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,053.97	132,958.00	PENN

PENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.053067	0.002434	4.81%	0.050568	0.053404	0.050511	236,456.00
04 May 2024	0.050633	0.000022	0.04%	0.051196	0.055612	0.046017	239,095.00
03 May 2024	0.050611	-0.005185	-9.29%	0.055414	0.059605	0.04905	251,699.00
02 May 2024	0.055796	-0.001136	-2.00%	0.056494	0.059143	0.055205	234,797.00
01 May 2024	0.056932	0.001877	3.41%	0.055046	0.056932	0.048952	226,710.00
30 Apr 2024	0.055055	-0.000493	-0.89%	0.051199	0.060006	0.048952	223,216.00
29 Apr 2024	0.055548	-0.003124	-5.32%	0.055415	0.060006	0.051199	215,709.00
28 Apr 2024	0.058672	0.003438	6.22%	0.055162	0.059612	0.055101	222,780.00
27 Apr 2024	0.055234	0.000072	0.13%	0.055882	0.055975	0.050171	216,570.00
26 Apr 2024	0.055162	-0.000382	-0.69%	0.055196	0.055975	0.055101	194,689.00
25 Apr 2024	0.055544	0.005344	10.65%	0.050169	0.062319	0.050001	217,919.00
24 Apr 2024	0.0502	0.000116	0.23%	0.050117	0.05039	0.048799	219,275.00
23 Apr 2024	0.050084	0.000011	0.02%	0.050162	0.052975	0.048106	227,970.00
22 Apr 2024	0.050073	-0.000274	-0.54%	0.050259	0.050489	0.048106	238,160.00
21 Apr 2024	0.050347	0.000093	0.19%	0.050404	0.050692	0.048062	222,523.00
20 Apr 2024	0.050254	-0.000061	-0.12%	0.050219	0.050435	0.050201	205,955.00
19 Apr 2024	0.050315	0.000145	0.29%	0.050105	0.050653	0.048528	206,699.00
18 Apr 2024	0.05017	0.000058	0.12%	0.050255	0.057966	0.048528	211,356.00
17 Apr 2024	0.050112	-0.000073	-0.15%	0.050127	0.050339	0.046016	223,729.00
16 Apr 2024	0.050185	-0.001374	-2.66%	0.056989	0.067	0.044001	207,179.00
15 Apr 2024	0.051559	-0.00564	-9.86%	0.056765	0.058001	0.050759	180,848.00
14 Apr 2024	0.057199	-0.00284	-4.73%	0.060539	0.062154	0.054057	183,540.00
13 Apr 2024	0.060039	-0.00408	-6.36%	0.064235	0.065237	0.060026	177,237.00
12 Apr 2024	0.064119	-0.002078	-3.14%	0.06454	0.067895	0.062168	181,671.00
11 Apr 2024	0.066197	-0.000801	-1.20%	0.067249	0.067895	0.062496	166,958.00
10 Apr 2024	0.066998	0.000068	0.10%	0.067224	0.068872	0.063212	167,400.00
09 Apr 2024	0.06693	-0.000278	-0.41%	0.067618	0.072588	0.063184	165,136.00
08 Apr 2024	0.067208	-0.000332	-0.49%	0.067556	0.072588	0.064113	160,669.00
07 Apr 2024	0.06754	-0.001554	-2.25%	0.069026	0.071066	0.064113	156,628.00
06 Apr 2024	0.069094	0.001629	2.41%	0.068083	0.0706	0.065399	169,712.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions