Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | DigiFinex | 124,204,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000211 | 0.89% | 0.024031 | 0.02402 | 0.02403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024016 | 0.024489 | 0.023609 | 0.02382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:34:39 | 299.10 | 0.024031 | UST |
PEOPLEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02382 | 0.000729 | 3.16% | 0.022959 | 0.024139 | 0.022165 | 31,891,619.00 |
| 02 May 2024 | 0.023091 | 0.00027 | 1.18% | 0.022871 | 0.023683 | 0.021001 | 49,045,537.00 |
| 01 May 2024 | 0.022821 | -0.00195 | -7.87% | 0.024849 | 0.025291 | 0.022049 | 37,104,879.00 |
| 30 Apr 2024 | 0.024771 | -0.00047 | -1.86% | 0.025361 | 0.025418 | 0.023696 | 39,427,954.00 |
| 29 Apr 2024 | 0.025241 | -0.000928 | -3.55% | 0.025999 | 0.026899 | 0.025131 | 28,863,030.00 |
| 28 Apr 2024 | 0.026169 | -0.0002 | -0.76% | 0.026331 | 0.026699 | 0.025058 | 26,072,649.00 |
| 27 Apr 2024 | 0.026369 | -0.000609 | -2.26% | 0.027189 | 0.027233 | 0.025821 | 30,445,074.00 |
| 26 Apr 2024 | 0.026978 | 0.000697 | 2.65% | 0.026291 | 0.028131 | 0.025281 | 61,869,651.00 |
| 25 Apr 2024 | 0.026281 | -0.001724 | -6.16% | 0.027759 | 0.02993 | 0.025997 | 60,146,955.00 |
| 24 Apr 2024 | 0.028005 | 0.000776 | 2.85% | 0.027512 | 0.029381 | 0.026559 | 53,855,039.00 |
| 23 Apr 2024 | 0.027229 | 0.000689 | 2.60% | 0.026649 | 0.027654 | 0.026221 | 29,809,489.00 |
| 22 Apr 2024 | 0.02654 | -0.000589 | -2.17% | 0.027265 | 0.027631 | 0.025799 | 33,846,900.00 |
| 21 Apr 2024 | 0.027129 | 0.00203 | 8.09% | 0.024867 | 0.027719 | 0.024449 | 39,023,948.00 |
| 20 Apr 2024 | 0.025099 | 0.000918 | 3.80% | 0.024201 | 0.025609 | 0.02202 | 46,007,403.00 |
| 19 Apr 2024 | 0.024181 | 0.00038 | 1.60% | 0.023821 | 0.02464 | 0.022829 | 35,897,210.00 |
| 18 Apr 2024 | 0.023801 | -0.00002 | -0.08% | 0.023829 | 0.02456 | 0.022522 | 40,520,353.00 |
| 17 Apr 2024 | 0.023821 | 0.00054 | 2.32% | 0.02335 | 0.024141 | 0.02198 | 37,513,553.00 |
| 16 Apr 2024 | 0.023281 | -0.001388 | -5.63% | 0.02453 | 0.025611 | 0.02226 | 63,618,967.00 |
| 15 Apr 2024 | 0.024669 | 0.002582 | 11.69% | 0.021971 | 0.024939 | 0.021039 | 64,869,703.00 |
| 14 Apr 2024 | 0.022087 | -0.00477 | -17.76% | 0.026917 | 0.027062 | 0.01886 | 69,728,957.00 |
| 13 Apr 2024 | 0.026857 | -0.008569 | -24.19% | 0.035669 | 0.036261 | 0.023063 | 44,171,083.00 |
| 12 Apr 2024 | 0.035426 | -0.000486 | -1.35% | 0.035845 | 0.036479 | 0.034911 | 18,127,330.00 |
| 11 Apr 2024 | 0.035912 | -0.000058 | -0.16% | 0.036209 | 0.03653 | 0.033821 | 34,590,725.00 |
| 10 Apr 2024 | 0.03597 | -0.002809 | -7.24% | 0.038829 | 0.041969 | 0.035801 | 65,950,059.00 |
| 09 Apr 2024 | 0.038779 | 0.002127 | 5.80% | 0.036421 | 0.038931 | 0.035791 | 29,529,874.00 |
| 08 Apr 2024 | 0.036652 | 0.000999 | 2.80% | 0.035921 | 0.037539 | 0.035411 | 32,883,495.00 |
| 07 Apr 2024 | 0.035653 | 0.000974 | 2.81% | 0.034849 | 0.036021 | 0.034481 | 17,760,129.00 |
| 06 Apr 2024 | 0.034679 | -0.00089 | -2.50% | 0.035132 | 0.035581 | 0.03306 | 19,376,583.00 |
| 05 Apr 2024 | 0.035569 | 0.001138 | 3.31% | 0.034339 | 0.036409 | 0.033169 | 26,102,226.00 |
| 04 Apr 2024 | 0.034431 | -0.00033 | -0.95% | 0.035159 | 0.03635 | 0.03302 | 36,985,089.00 |
