Pegaxy Stone Historical Data - PGXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Pegaxy Stone (DigiFinex:PGXUSDT)
Pegaxy Stone (DigiFinex:PGXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pegaxy Stone	PGXUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000207	-3.38%	0.00592	0.005889	0.006204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006159	0.006203	0.005891	0.006127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	21:54:07	804.47	0.00592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
481.84	79,470.33	PGX

PGXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.006096	0.000024	0.40%	0.006166	0.006203	0.005992	127,856.00
27 Apr 2024	0.006072	-0.000131	-2.11%	0.006098	0.006203	0.006051	117,971.00
26 Apr 2024	0.006203	0.000201	3.35%	0.006202	0.006203	0.005869	118,715.00
25 Apr 2024	0.006002	-0.000067	-1.10%	0.006105	0.006203	0.005932	128,049.00
24 Apr 2024	0.006069	0.000061	1.02%	0.005979	0.006173	0.005943	135,526.00
23 Apr 2024	0.006008	-0.000051	-0.84%	0.005967	0.006203	0.005947	121,103.00
22 Apr 2024	0.006059	-0.000012	-0.20%	0.006081	0.006203	0.005947	126,896.00
21 Apr 2024	0.006071	-0.000031	-0.51%	0.006201	0.006203	0.005978	124,383.00
20 Apr 2024	0.006102	0.000027	0.44%	0.005879	0.006203	0.005864	127,748.00
19 Apr 2024	0.006075	-0.000205	-3.26%	0.006314	0.006342	0.005864	125,374.00
18 Apr 2024	0.00628	0.00002	0.32%	0.006336	0.006342	0.006205	120,065.00
17 Apr 2024	0.00626	-0.00008	-1.26%	0.006338	0.006342	0.006205	116,206.00
16 Apr 2024	0.00634	0.000115	1.85%	0.006211	0.006342	0.006205	128,024.00
15 Apr 2024	0.006225	-0.000048	-0.77%	0.006299	0.006328	0.006205	125,745.00
14 Apr 2024	0.006273	-0.000033	-0.52%	0.006219	0.006341	0.006205	123,604.00
13 Apr 2024	0.006306	0.000053	0.85%	0.006278	0.006452	0.006205	129,189.00
12 Apr 2024	0.006253	-0.000116	-1.82%	0.006383	0.006451	0.006205	133,974.00
11 Apr 2024	0.006369	0.000237	3.86%	0.006167	0.006386	0.00605	148,750.00
10 Apr 2024	0.006132	0.000286	4.89%	0.005992	0.006219	0.005845	161,869.00
09 Apr 2024	0.005846	-0.000011	-0.19%	0.005859	0.00612	0.005841	171,020.00
08 Apr 2024	0.005857	-0.001014	-14.76%	0.006985	0.007034	0.005841	149,657.00
07 Apr 2024	0.006871	-0.000632	-8.42%	0.007573	0.007619	0.006848	124,706.00
06 Apr 2024	0.007503	-0.000056	-0.74%	0.007546	0.007692	0.007473	124,811.00
05 Apr 2024	0.007559	-0.0001	-1.31%	0.007506	0.007769	0.007496	113,283.00
04 Apr 2024	0.007659	-0.000759	-9.02%	0.008561	0.008687	0.007496	117,390.00
03 Apr 2024	0.008418	-0.000901	-9.67%	0.009472	0.009514	0.008379	117,874.00
02 Apr 2024	0.009319	0.000053	0.57%	0.009316	0.009514	0.009045	99,980.00
01 Apr 2024	0.009266	-0.000275	-2.88%	0.009624	0.009656	0.009158	105,915.00
31 Mar 2024	0.009541	0.00012	1.27%	0.009457	0.009656	0.00935	95,126.00
30 Mar 2024	0.009421	0.000021	0.22%	0.009884	0.009919	0.009226	95,272.00
29 Mar 2024	0.0094	-0.001934	-17.06%	0.011049	0.011915	0.00938	87,449.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions