Poken Historical Data - PKNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Poken (DigiFinex:PKNUSDT)
Poken (DigiFinex:PKNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Poken	PKNUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.09%	0.000666	0.000666	0.000666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000663	0.000666	0.000659	0.000665	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	03:27:59	12,597.79	0.000666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,322.05	48,644,414.67	PKN

PKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000666	-0.000123	-15.60%	0.000757	0.000793	0.00062	87,528,969.00
03 May 2024	0.000789	0.000077	10.82%	0.000712	0.000791	0.000701	66,397,751.00
02 May 2024	0.000711	0.000014	2.01%	0.000686	0.000822	0.000671	86,547,509.00
01 May 2024	0.000698	0.000194	38.61%	0.000507	0.0007	0.000502	97,001,711.00
30 Apr 2024	0.000503	0.00000900	1.82%	0.000498	0.000507	0.000487	67,840,216.00
29 Apr 2024	0.000494	-0.00000300	-0.60%	0.000504	0.000505	0.000487	66,967,743.00
28 Apr 2024	0.000497	-0.00000800	-1.59%	0.000501	0.000506	0.000493	52,843,426.00
27 Apr 2024	0.000505	-0.00000070	-0.14%	0.000506	0.000506	0.0005	62,741,482.00
26 Apr 2024	0.000505	-0.00001	-1.94%	0.000515	0.000518	0.000501	66,514,916.00
25 Apr 2024	0.000516	0.00000200	0.39%	0.000514	0.000518	0.000505	74,017,345.00
24 Apr 2024	0.000513	-0.000039	-7.06%	0.000552	0.000553	0.000502	89,204,649.00
23 Apr 2024	0.000553	0.00000500	0.91%	0.000539	0.000565	0.0005	113,402,378.00
22 Apr 2024	0.000548	-0.000129	-19.06%	0.000689	0.000691	0.000535	90,037,020.00
21 Apr 2024	0.000677	-0.000071	-9.50%	0.000749	0.00075	0.000668	57,253,269.00
20 Apr 2024	0.000747	-0.00000100	-0.13%	0.000748	0.00075	0.000729	42,772,305.00
19 Apr 2024	0.000749	0.00000060	0.08%	0.000748	0.00075	0.000741	41,278,543.00
18 Apr 2024	0.000748	0.00001	1.35%	0.000758	0.000759	0.00072	54,651,166.00
17 Apr 2024	0.000738	-0.000029	-3.78%	0.000774	0.000783	0.00072	48,620,907.00
16 Apr 2024	0.000767	-0.000015	-1.92%	0.000783	0.000785	0.000765	45,666,834.00
15 Apr 2024	0.000782	-0.000035	-4.28%	0.000816	0.000819	0.000771	48,037,104.00
14 Apr 2024	0.000817	0.00001	1.24%	0.000809	0.000832	0.000801	55,372,847.00
13 Apr 2024	0.000807	-0.000091	-10.13%	0.000894	0.0009	0.000801	41,772,870.00
12 Apr 2024	0.000898	0.00000200	0.22%	0.0009	0.0009	0.000888	50,275,502.00
11 Apr 2024	0.000896	0.000129	16.80%	0.000764	0.0009	0.000755	58,051,525.00
10 Apr 2024	0.000767	0.000015	2.00%	0.000758	0.000767	0.000743	47,339,091.00
09 Apr 2024	0.000752	0.000024	3.30%	0.000711	0.00076	0.000706	63,272,241.00
08 Apr 2024	0.000728	-0.000115	-13.64%	0.000864	0.000868	0.000701	66,372,358.00
07 Apr 2024	0.000843	-0.000018	-2.09%	0.000863	0.000879	0.000843	44,680,652.00
06 Apr 2024	0.000861	0.000017	2.01%	0.000849	0.000866	0.000816	46,096,249.00
05 Apr 2024	0.000844	-0.000042	-4.74%	0.000876	0.000886	0.000835	45,018,466.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions