Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUSDT | DigiFinex | 3,996,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0326 | 6.91% | 0.5045 | 0.475 | 0.534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5377 | 0.5432 | 0.437 | 0.4719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:33:57 | 30.32 | 0.5045 | UST |
PKOINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.4548 | -0.0792 | -14.83% | 0.5377 | 0.5438 | 0.437 | 72,497.00 |
| 27 Apr 2024 | 0.534 | -0.0012 | -0.22% | 0.5352 | 0.5432 | 0.5315 | 69,900.00 |
| 26 Apr 2024 | 0.5352 | 0.0142 | 2.73% | 0.500 | 0.5493 | 0.481 | 68,691.00 |
| 25 Apr 2024 | 0.521 | -0.019 | -3.52% | 0.540 | 0.5493 | 0.461 | 83,772.00 |
| 24 Apr 2024 | 0.540 | 0.020 | 3.85% | 0.5447 | 0.549 | 0.481 | 43,871.00 |
| 23 Apr 2024 | 0.520 | -0.0283 | -5.16% | 0.5472 | 0.5483 | 0.500 | 54,955.00 |
| 22 Apr 2024 | 0.5483 | 0.0002 | 0.04% | 0.5493 | 0.5505 | 0.500 | 51,709.00 |
| 21 Apr 2024 | 0.5481 | 0.0048 | 0.88% | 0.5457 | 0.5588 | 0.541 | 62,239.00 |
| 20 Apr 2024 | 0.5433 | 0.0086 | 1.61% | 0.5035 | 0.5622 | 0.4881 | 72,216.00 |
| 19 Apr 2024 | 0.5347 | 0.1128 | 26.74% | 0.625 | 0.6324 | 0.3783 | 88,992.00 |
| 18 Apr 2024 | 0.4219 | -0.1859 | -30.59% | 0.627 | 0.6406 | 0.3783 | 102,616.00 |
| 17 Apr 2024 | 0.6078 | -0.0092 | -1.49% | 0.617 | 0.634 | 0.410 | 77,558.00 |
| 16 Apr 2024 | 0.617 | -0.0108 | -1.72% | 0.615 | 0.648 | 0.5008 | 73,560.00 |
| 15 Apr 2024 | 0.6278 | 0.0228 | 3.77% | 0.5855 | 0.650 | 0.5008 | 68,831.00 |
| 14 Apr 2024 | 0.605 | 0.0697 | 13.02% | 0.5505 | 0.650 | 0.5005 | 92,347.00 |
| 13 Apr 2024 | 0.5353 | 0.0335 | 6.68% | 0.5057 | 0.5675 | 0.4915 | 90,653.00 |
| 12 Apr 2024 | 0.5018 | -0.0063 | -1.24% | 0.500 | 0.510 | 0.450 | 77,116.00 |
| 11 Apr 2024 | 0.5081 | 0.0153 | 3.10% | 0.477 | 0.540 | 0.450 | 80,110.00 |
| 10 Apr 2024 | 0.4928 | 0.1098 | 28.67% | 0.4076 | 0.4947 | 0.371 | 89,247.00 |
| 09 Apr 2024 | 0.383 | -0.018 | -4.49% | 0.417 | 0.445 | 0.360 | 90,728.00 |
| 08 Apr 2024 | 0.401 | 0.0242 | 6.42% | 0.3025 | 0.450 | 0.3013 | 152,744.00 |
| 07 Apr 2024 | 0.3768 | 0.0854 | 29.31% | 0.3017 | 0.3999 | 0.2778 | 103,803.00 |
| 06 Apr 2024 | 0.2914 | -0.0011 | -0.38% | 0.3085 | 0.3125 | 0.261 | 72,360.00 |
| 05 Apr 2024 | 0.2925 | 0.0153 | 5.52% | 0.2813 | 0.3139 | 0.261 | 63,030.00 |
| 04 Apr 2024 | 0.2772 | 0.0167 | 6.41% | 0.273 | 0.2923 | 0.251 | 73,955.00 |
| 03 Apr 2024 | 0.2605 | -0.0224 | -7.92% | 0.2753 | 0.2939 | 0.251 | 54,509.00 |
| 02 Apr 2024 | 0.2829 | -0.0001 | -0.04% | 0.283 | 0.2849 | 0.2675 | 30,289.00 |
| 01 Apr 2024 | 0.283 | 0.0065 | 2.35% | 0.2933 | 0.3035 | 0.268 | 65,646.00 |
| 31 Mar 2024 | 0.2765 | -0.0333 | -10.75% | 0.287 | 0.3099 | 0.268 | 45,898.00 |
| 30 Mar 2024 | 0.3098 | 0.0058 | 1.91% | 0.291 | 0.3098 | 0.2711 | 25,502.00 |
| 29 Mar 2024 | 0.304 | -0.001 | -0.33% | 0.283 | 0.305 | 0.283 | 687.00 |
