Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pond Coin | PNDCUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:36:10 | 28,282,064.86 | 0.00000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 338.62 | 2,604,795,495.14 | PNDC | |||
PNDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 12,553,611,526.00 |
| 01 Jul 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 46,549,067,610.00 |
| 30 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 31,810,628,010.00 |
| 29 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 28,392,295,877.00 |
| 28 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000014 | 30,631,401,931.00 |
| 27 Jun 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000015 | 0.00000017 | 0.00000014 | 34,924,882,657.00 |
| 26 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 15,365,658,970.00 |
| 25 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000014 | 438,033,442.00 |
| 24 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 72,021,214.00 |
| 23 Jun 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000015 | 0.00000015 | 89,344,872.00 |
| 22 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 21 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 20 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 19 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 22,579,008,689.00 |
| 18 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 15,419,050,901.00 |
| 17 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 10,825,975,973.00 |
| 16 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000019 | 46,102,808,902.00 |
| 15 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 0.00000018 | 26,242,621,313.00 |
| 14 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000021 | 0.00000018 | 27,283,365,744.00 |
| 13 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 0.00000017 | 37,950,083,782.00 |
| 12 Jun 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000019 | 0.00000022 | 0.00000018 | 38,100,580,371.00 |
| 11 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000022 | 0.00000019 | 22,900,494,418.00 |
| 10 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 26,209,619,256.00 |
| 09 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000022 | 0.00000020 | 38,033,530,460.00 |
| 08 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000025 | 0.00000026 | 0.00000020 | 28,164,736,902.00 |
| 07 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000027 | 0.00000023 | 69,990,753,915.00 |
| 06 Jun 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000023 | 0.00000027 | 0.00000021 | 45,336,450,922.00 |
| 05 Jun 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000023 | 0.00000024 | 0.00000021 | 18,026,127,600.00 |
| 04 Jun 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000023 | 0.00000026 | 0.00000023 | 13,372,204,508.00 |
| 03 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 0.00000022 | 11,933,155,705.00 |
| 02 Jun 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000018 | 0.00000023 | 0.00000016 | 50,354,217,077.00 |
