Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUSDT | DigiFinex | 29,960,595 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05966 | 0.0058 | 0.140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05966 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.05966 | UST |
QRDOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 04 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 03 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 02 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 01 May 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 30 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 29 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 28 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 27 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 26 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 25 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 24 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 23 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 22 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 21 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 20 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 19 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 18 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 17 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 16 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 15 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 14 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 13 Apr 2024 | 0.05966 | 0.00 | 0.00% | 0.05966 | 0.05966 | 0.05966 | 0.00 |
| 12 Apr 2024 | 0.05966 | 0.00099 | 1.69% | 0.05979 | 0.0602 | 0.05791 | 26,627.00 |
| 11 Apr 2024 | 0.05867 | -0.00456 | -7.21% | 0.06603 | 0.06644 | 0.05586 | 252,690.00 |
| 10 Apr 2024 | 0.06323 | -0.00833 | -11.64% | 0.06832 | 0.07355 | 0.06313 | 220,046.00 |
| 09 Apr 2024 | 0.07156 | -0.00359 | -4.78% | 0.07611 | 0.07938 | 0.06569 | 199,189.00 |
| 08 Apr 2024 | 0.07515 | 0.00118 | 1.60% | 0.07364 | 0.08328 | 0.07239 | 806,047.00 |
| 07 Apr 2024 | 0.07397 | 0.00792 | 11.99% | 0.06906 | 0.07611 | 0.06387 | 172,241.00 |
| 06 Apr 2024 | 0.06605 | -0.00473 | -6.68% | 0.07077 | 0.07356 | 0.06464 | 170,656.00 |
