Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rubidium | RBDUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.44% | 0.01829 | 0.017 | 0.0184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01858 | 0.01865 | 0.01825 | 0.01837 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:11:35 | 373.63 | 0.01829 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,962.69 | 487,417.70 | RBDD |
RBDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 0.01837 | -0.00045 | -2.39% | 0.0183 | 0.01897 | 0.01678 | 1,203,135.00 |
22 Jul 2024 | 0.01882 | 0.00252 | 15.46% | 0.0186 | 0.01897 | 0.01629 | 1,220,753.00 |
21 Jul 2024 | 0.0163 | -0.00161 | -8.99% | 0.01745 | 0.01885 | 0.016 | 1,239,077.00 |
20 Jul 2024 | 0.01791 | -0.00203 | -10.18% | 0.02104 | 0.02125 | 0.016 | 1,223,976.00 |
19 Jul 2024 | 0.01994 | 0.00103 | 5.45% | 0.01893 | 0.02139 | 0.0175 | 1,182,288.00 |
18 Jul 2024 | 0.01891 | -0.00006 | -0.32% | 0.01896 | 0.0194 | 0.0177 | 1,211,013.00 |
17 Jul 2024 | 0.01897 | -0.00112 | -5.57% | 0.01947 | 0.0203 | 0.0165 | 1,285,164.00 |
16 Jul 2024 | 0.02009 | 0.00124 | 6.58% | 0.01883 | 0.02045 | 0.01625 | 1,243,805.00 |
15 Jul 2024 | 0.01885 | -0.00218 | -10.37% | 0.01979 | 0.02109 | 0.01668 | 1,239,853.00 |
14 Jul 2024 | 0.02103 | 0.00094 | 4.68% | 0.01947 | 0.02109 | 0.01698 | 1,255,576.00 |
13 Jul 2024 | 0.02009 | 0.00071 | 3.66% | 0.01973 | 0.0203 | 0.01666 | 1,062,379.00 |
12 Jul 2024 | 0.01938 | -0.00077 | -3.82% | 0.02005 | 0.0207 | 0.0172 | 1,026,600.00 |
11 Jul 2024 | 0.02015 | 0.00154 | 8.28% | 0.0185 | 0.023 | 0.0153 | 1,076,660.00 |
10 Jul 2024 | 0.01861 | 0.00005 | 0.27% | 0.01848 | 0.01898 | 0.0153 | 1,027,765.00 |
09 Jul 2024 | 0.01856 | -0.00032 | -1.69% | 0.01892 | 0.01904 | 0.017 | 1,191,351.00 |
08 Jul 2024 | 0.01888 | 0.00026 | 1.40% | 0.0193 | 0.01939 | 0.017 | 1,183,207.00 |
07 Jul 2024 | 0.01862 | -0.0005 | -2.62% | 0.02127 | 0.02133 | 0.01645 | 1,184,865.00 |
06 Jul 2024 | 0.01912 | 0.00243 | 14.56% | 0.01691 | 0.022 | 0.012 | 1,212,155.00 |
05 Jul 2024 | 0.01669 | -0.00467 | -21.86% | 0.02138 | 0.02156 | 0.01507 | 1,229,522.00 |
04 Jul 2024 | 0.02136 | -0.00339 | -13.70% | 0.02511 | 0.02511 | 0.01676 | 1,251,411.00 |
03 Jul 2024 | 0.02475 | -0.00018 | -0.72% | 0.02474 | 0.0257 | 0.02279 | 1,196,736.00 |
02 Jul 2024 | 0.02493 | 0.00193 | 8.39% | 0.02265 | 0.02546 | 0.020 | 1,175,830.00 |
01 Jul 2024 | 0.023 | -0.00288 | -11.13% | 0.02727 | 0.02749 | 0.02038 | 906,737.00 |
30 Jun 2024 | 0.02588 | -0.00002 | -0.08% | 0.02603 | 0.0275 | 0.02175 | 1,153,520.00 |
29 Jun 2024 | 0.0259 | 0.00074 | 2.94% | 0.02525 | 0.02625 | 0.023 | 1,062,770.00 |
28 Jun 2024 | 0.02516 | -0.00412 | -14.07% | 0.02194 | 0.0304 | 0.019 | 1,169,633.00 |
27 Jun 2024 | 0.02928 | 0.00638 | 27.86% | 0.01912 | 0.0304 | 0.01595 | 1,112,861.00 |
26 Jun 2024 | 0.0229 | -0.0004 | -1.72% | 0.0231 | 0.0235 | 0.01654 | 1,067,505.00 |
25 Jun 2024 | 0.0233 | -0.00208 | -8.20% | 0.02547 | 0.02645 | 0.02005 | 1,165,464.00 |
24 Jun 2024 | 0.02538 | -0.00037 | -1.44% | 0.02471 | 0.02645 | 0.02196 | 1,154,019.00 |
23 Jun 2024 | 0.02575 | 0.00081 | 3.25% | 0.02499 | 0.0258 | 0.02456 | 1,198,602.00 |