Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REBorn | RBUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.03944 | -1.13% | 3.46 | 3.41 | 3.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.50 | 3.50 | 3.41 | 3.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:52:25 | 8.95 | 3.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53,483.20 | 15,365.53 | RBB |
RBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 3.50 | -0.010 | -0.36% | 3.51 | 3.51 | 3.50 | 19,955.00 |
28 Jun 2024 | 3.51 | 0.180 | 5.49% | 3.33 | 3.55 | 3.33 | 20,170.00 |
27 Jun 2024 | 3.33 | 0.00 | -0.06% | 3.33 | 3.33 | 3.33 | 19,954.00 |
26 Jun 2024 | 3.33 | 0.00 | 0.03% | 3.33 | 3.33 | 3.33 | 20,096.00 |
25 Jun 2024 | 3.33 | 0.00 | -0.04% | 3.33 | 3.33 | 3.33 | 19,817.00 |
24 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 20,203.00 |
23 Jun 2024 | 3.33 | 0.00 | 0.01% | 3.33 | 3.33 | 3.33 | 20,051.00 |
22 Jun 2024 | 3.33 | 0.010 | 0.29% | 3.32 | 3.33 | 3.32 | 20,031.00 |
21 Jun 2024 | 3.32 | 0.010 | 0.31% | 3.31 | 3.32 | 3.30 | 20,361.00 |
20 Jun 2024 | 3.31 | 0.020 | 0.50% | 3.29 | 3.31 | 3.25 | 20,770.00 |
19 Jun 2024 | 3.29 | -0.050 | -1.44% | 3.34 | 3.34 | 3.29 | 27,170.00 |
18 Jun 2024 | 3.34 | 0.230 | 7.27% | 3.11 | 3.38 | 3.11 | 35,785.00 |
17 Jun 2024 | 3.11 | 0.00 | 0.04% | 3.11 | 3.11 | 3.11 | 31,416.00 |
16 Jun 2024 | 3.11 | 0.00 | -0.04% | 3.12 | 3.12 | 3.11 | 31,383.00 |
15 Jun 2024 | 3.11 | 0.010 | 0.18% | 3.11 | 3.12 | 3.11 | 31,597.00 |
14 Jun 2024 | 3.11 | 0.00 | -0.07% | 3.11 | 3.11 | 3.11 | 31,847.00 |
13 Jun 2024 | 3.11 | 0.010 | 0.29% | 3.10 | 3.50 | 3.10 | 33,519.00 |
12 Jun 2024 | 3.10 | 0.00 | -0.04% | 3.10 | 3.10 | 3.10 | 32,841.00 |
11 Jun 2024 | 3.10 | 0.00 | -0.02% | 3.10 | 3.11 | 3.10 | 32,772.00 |
10 Jun 2024 | 3.10 | 0.00 | -0.09% | 3.11 | 3.11 | 3.10 | 33,273.00 |
09 Jun 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.90 | 1.49 | 36,953.00 |
08 Jun 2024 | 3.10 | 0.010 | 0.19% | 3.10 | 3.12 | 3.10 | 39,739.00 |
07 Jun 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.10 | 3.10 | 39,374.00 |
06 Jun 2024 | 3.10 | 0.00 | 0.10% | 3.09 | 3.10 | 3.09 | 39,280.00 |
05 Jun 2024 | 3.09 | 0.00 | 0.13% | 3.09 | 3.32 | 3.09 | 39,828.00 |
04 Jun 2024 | 3.09 | 0.00 | 0.04% | 3.09 | 3.09 | 3.08 | 22,812.00 |
03 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
02 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 5,636.00 |
01 Jun 2024 | 3.09 | 0.00 | -0.06% | 3.09 | 3.09 | 3.09 | 14,234.00 |
31 May 2024 | 3.09 | 0.00 | -0.05% | 3.09 | 3.09 | 3.09 | 14,053.00 |
30 May 2024 | 3.09 | 0.00 | 0.05% | 3.09 | 3.09 | 3.09 | 6,883.00 |