Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | DigiFinex | 87,166,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0027 | -1.26% | 0.2108 | 0.2107 | 0.211 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2142 | 0.2185 | 0.2077 | 0.2135 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:33:07 | 75.00 | 0.2108 | UST |
RDNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.2135 | -0.0071 | -3.22% | 0.2208 | 0.2254 | 0.2116 | 3,413,134.00 |
03 Jun 2024 | 0.2206 | 0.0113 | 5.40% | 0.2088 | 0.2242 | 0.2052 | 3,026,655.00 |
02 Jun 2024 | 0.2093 | 0.0056 | 2.75% | 0.2037 | 0.2141 | 0.2022 | 2,375,098.00 |
01 Jun 2024 | 0.2037 | -0.0077 | -3.64% | 0.2105 | 0.2196 | 0.2011 | 3,049,923.00 |
31 May 2024 | 0.2114 | 0.0124 | 6.23% | 0.1998 | 0.2215 | 0.1976 | 6,143,293.00 |
30 May 2024 | 0.199 | 0.0001 | 0.05% | 0.1971 | 0.2075 | 0.1957 | 2,672,623.00 |
29 May 2024 | 0.1989 | 0.0054 | 2.79% | 0.1938 | 0.2006 | 0.1881 | 1,935,390.00 |
28 May 2024 | 0.1935 | 0.0024 | 1.26% | 0.1904 | 0.1972 | 0.1904 | 1,355,019.00 |
27 May 2024 | 0.1911 | 0.001 | 0.53% | 0.1903 | 0.1964 | 0.1872 | 1,530,752.00 |
26 May 2024 | 0.1901 | -0.0003 | -0.16% | 0.1896 | 0.1996 | 0.1881 | 2,145,957.00 |
25 May 2024 | 0.1904 | 0.0037 | 1.98% | 0.186 | 0.1912 | 0.1792 | 2,026,195.00 |
24 May 2024 | 0.1867 | 0.0037 | 2.02% | 0.184 | 0.1967 | 0.1772 | 2,923,445.00 |
23 May 2024 | 0.183 | -0.005 | -2.66% | 0.1878 | 0.1887 | 0.1777 | 1,601,732.00 |
22 May 2024 | 0.188 | -0.0017 | -0.90% | 0.1891 | 0.1925 | 0.1827 | 2,110,004.00 |
21 May 2024 | 0.1897 | 0.021 | 12.45% | 0.1672 | 0.1921 | 0.1655 | 2,231,658.00 |
20 May 2024 | 0.1687 | -0.0106 | -5.91% | 0.1796 | 0.1807 | 0.167 | 1,382,923.00 |
19 May 2024 | 0.1793 | -0.0033 | -1.81% | 0.183 | 0.1845 | 0.1782 | 1,049,615.00 |
18 May 2024 | 0.1826 | 0.0076 | 4.34% | 0.1735 | 0.1853 | 0.1727 | 1,676,276.00 |
17 May 2024 | 0.175 | -0.005 | -2.78% | 0.1797 | 0.1804 | 0.1704 | 1,793,355.00 |
16 May 2024 | 0.180 | 0.0089 | 5.20% | 0.1719 | 0.1814 | 0.1692 | 1,771,480.00 |
15 May 2024 | 0.1711 | -0.0048 | -2.73% | 0.1765 | 0.1781 | 0.1705 | 1,188,248.00 |
14 May 2024 | 0.1759 | -0.002 | -1.12% | 0.1779 | 0.1823 | 0.1705 | 1,608,303.00 |
13 May 2024 | 0.1779 | -0.0015 | -0.84% | 0.1812 | 0.182 | 0.1767 | 770,334.00 |
12 May 2024 | 0.1794 | -0.0007 | -0.39% | 0.1794 | 0.1828 | 0.1773 | 970,470.00 |
11 May 2024 | 0.1801 | -0.0098 | -5.16% | 0.1895 | 0.1944 | 0.178 | 1,891,836.00 |
10 May 2024 | 0.1899 | 0.001 | 0.53% | 0.1883 | 0.1914 | 0.1827 | 1,212,003.00 |
09 May 2024 | 0.1889 | 0.0028 | 1.50% | 0.1861 | 0.1913 | 0.1825 | 2,134,304.00 |
08 May 2024 | 0.1861 | -0.0043 | -2.26% | 0.1926 | 0.1948 | 0.1853 | 1,480,245.00 |
07 May 2024 | 0.1904 | -0.0072 | -3.64% | 0.1978 | 0.2041 | 0.1893 | 2,025,522.00 |
06 May 2024 | 0.1976 | 0.0049 | 2.54% | 0.1931 | 0.1998 | 0.1875 | 1,849,447.00 |
05 May 2024 | 0.1927 | 0.0018 | 0.94% | 0.1901 | 0.1982 | 0.1874 | 1,336,202.00 |