ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RFDUSDT REFUND

0.00000637
-0.00000052 (-7.55%)
08:06:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REFUND RFDUSDT DigiFinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000052 -7.55% 0.00000637 0.00000629 0.00000639
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000637 0.00000741 0.00000111 0.00000689 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 08:05:50 4,417,603.00 0.00000637 UST
Price x Volume Volume Base Symbol Related Pairs
135,654.86 20,710,397,947.00 RFD

RFDUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RFDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.00000687 0.00000031 4.73% 0.00000663 0.00000691 0.00000625 20,646,430,596.00
16 Jun 2024 0.00000656 0.00000020 3.14% 0.00000618 0.00000729 0.00000607 21,299,388,703.00
15 Jun 2024 0.00000636 -0.00000022 -3.34% 0.00000639 0.00000690 0.00000607 18,815,966,800.00
14 Jun 2024 0.00000658 0.00000003 0.46% 0.00000669 0.00000675 0.00000637 11,698,935,339.00
13 Jun 2024 0.00000655 0.00000016 2.50% 0.00000643 0.00000681 0.00000633 12,017,499,677.00
12 Jun 2024 0.00000639 -0.00000200 -24.81% 0.00000820 0.00000879 0.00000600 18,428,757,726.00
11 Jun 2024 0.00000806 0.00000052 6.90% 0.00000757 0.00000841 0.00000746 16,921,956,581.00
10 Jun 2024 0.00000754 -0.00000011 -1.44% 0.00000797 0.00000810 0.00000746 16,722,368,431.00
09 Jun 2024 0.00000765 0.00000004 0.53% 0.00000774 0.00000908 0.00000747 17,602,655,590.00
08 Jun 2024 0.00000761 0.00000012 1.60% 0.00000859 0.00000861 0.00000733 22,937,673,938.00
07 Jun 2024 0.00000749 -0.00000100 -11.35% 0.00000871 0.00000944 0.00000733 20,626,403,381.00
06 Jun 2024 0.00000881 0.00000100 13.04% 0.00000746 0.00000902 0.00000742 16,243,616,103.00
05 Jun 2024 0.00000767 0.00000044 6.09% 0.00000767 0.00000793 0.00000708 17,905,745,288.00
04 Jun 2024 0.00000723 -0.00000019 -2.56% 0.00000812 0.00000833 0.00000718 18,972,411,011.00
03 Jun 2024 0.00000742 -0.00000057 -7.13% 0.00000821 0.00000879 0.00000735 22,549,599,334.00
02 Jun 2024 0.00000799 -0.00000200 -20.55% 0.00000891 0.00000999 0.00000786 15,559,447,250.00
01 Jun 2024 0.00000973 -0.00000003 -0.31% 0.00000920 0.00001 0.00000868 14,155,740,690.00
31 May 2024 0.00000976 0.00000078 8.69% 0.00000888 0.00000987 0.00000815 16,481,984,329.00
30 May 2024 0.00000898 -0.00000100 -9.87% 0.00000971 0.00001 0.00000857 15,016,848,263.00
29 May 2024 0.00001 -0.00000020 -1.94% 0.00000974 0.00001 0.00000959 12,993,482,822.00
28 May 2024 0.00001 0.00000061 6.28% 0.00000976 0.00001 0.00000960 12,484,350,897.00
27 May 2024 0.00000972 -0.00000018 -1.82% 0.00000990 0.00001 0.00000960 11,816,437,061.00
26 May 2024 0.00000990 0.00000011 1.12% 0.00000984 0.00001 0.00000960 11,761,389,143.00
25 May 2024 0.00000979 -0.00000004 -0.41% 0.00000972 0.00001 0.00000960 12,628,401,692.00
24 May 2024 0.00000983 0.00000023 2.40% 0.00001 0.00001 0.00000960 12,987,336,583.00
23 May 2024 0.00000960 -0.00000033 -3.32% 0.00000985 0.00001 0.00000960 12,825,454,860.00
22 May 2024 0.00000993 0.00000001 0.10% 0.00001 0.00001 0.00000960 13,425,692,972.00
21 May 2024 0.00000992 0.00000009 0.92% 0.00000988 0.00001 0.00000960 12,371,732,369.00
20 May 2024 0.00000983 0.00000016 1.65% 0.00001 0.00001 0.00000960 12,296,618,820.00
19 May 2024 0.00000967 -0.00000005 -0.51% 0.00000989 0.00001 0.00000960 12,660,433,134.00
18 May 2024 0.00000972 -0.00000024 -2.41% 0.00001 0.000011 0.00000932 13,987,920,192.00

Your Recent History

Delayed Upgrade Clock