Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REFUND | RFDUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.35% | 0.00000576 | 0.00000568 | 0.00000583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000576 | 0.00000597 | 0.00000566 | 0.00000574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:13:08 | 2,998,580.00 | 0.00000576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,607.58 | 11,309,981,612.00 | RFD | |||
RFDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000558 | 0.00000597 | 0.00000552 | 18,852,212,429.00 |
| 25 Jun 2024 | 0.00000568 | -0.00000031 | -5.18% | 0.00000621 | 0.00000621 | 0.00000551 | 17,882,603,576.00 |
| 24 Jun 2024 | 0.00000599 | -0.00000024 | -3.85% | 0.00000629 | 0.00000634 | 0.00000595 | 16,810,475,021.00 |
| 23 Jun 2024 | 0.00000623 | 0.00000001 | 0.16% | 0.00000626 | 0.00000639 | 0.00000605 | 17,114,714,870.00 |
| 22 Jun 2024 | 0.00000622 | -0.00000016 | -2.51% | 0.00000635 | 0.00000649 | 0.00000605 | 19,008,827,652.00 |
| 21 Jun 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000623 | 0.00000652 | 0.00000619 | 16,195,258,942.00 |
| 20 Jun 2024 | 0.00000638 | 0.00000035 | 5.80% | 0.00000603 | 0.00000641 | 0.00000587 | 17,019,192,139.00 |
| 19 Jun 2024 | 0.00000603 | -0.00000026 | -4.13% | 0.00000630 | 0.00000638 | 0.00000587 | 17,612,654,105.00 |
| 18 Jun 2024 | 0.00000629 | -0.00000058 | -8.44% | 0.00000637 | 0.00000741 | 0.00000111 | 21,609,250,901.00 |
| 17 Jun 2024 | 0.00000687 | 0.00000031 | 4.73% | 0.00000663 | 0.00000691 | 0.00000625 | 20,646,430,596.00 |
| 16 Jun 2024 | 0.00000656 | 0.00000020 | 3.14% | 0.00000618 | 0.00000729 | 0.00000607 | 21,299,388,703.00 |
| 15 Jun 2024 | 0.00000636 | -0.00000022 | -3.34% | 0.00000639 | 0.00000690 | 0.00000607 | 18,815,966,800.00 |
| 14 Jun 2024 | 0.00000658 | 0.00000003 | 0.46% | 0.00000669 | 0.00000675 | 0.00000637 | 11,698,935,339.00 |
| 13 Jun 2024 | 0.00000655 | 0.00000016 | 2.50% | 0.00000643 | 0.00000681 | 0.00000633 | 12,017,499,677.00 |
| 12 Jun 2024 | 0.00000639 | -0.00000200 | -24.81% | 0.00000820 | 0.00000879 | 0.00000600 | 18,428,757,726.00 |
| 11 Jun 2024 | 0.00000806 | 0.00000052 | 6.90% | 0.00000757 | 0.00000841 | 0.00000746 | 16,921,956,581.00 |
| 10 Jun 2024 | 0.00000754 | -0.00000011 | -1.44% | 0.00000797 | 0.00000810 | 0.00000746 | 16,722,368,431.00 |
| 09 Jun 2024 | 0.00000765 | 0.00000004 | 0.53% | 0.00000774 | 0.00000908 | 0.00000747 | 17,602,655,590.00 |
| 08 Jun 2024 | 0.00000761 | 0.00000012 | 1.60% | 0.00000859 | 0.00000861 | 0.00000733 | 22,937,673,938.00 |
| 07 Jun 2024 | 0.00000749 | -0.00000100 | -11.35% | 0.00000871 | 0.00000944 | 0.00000733 | 20,626,403,381.00 |
| 06 Jun 2024 | 0.00000881 | 0.00000100 | 13.04% | 0.00000746 | 0.00000902 | 0.00000742 | 16,243,616,103.00 |
| 05 Jun 2024 | 0.00000767 | 0.00000044 | 6.09% | 0.00000767 | 0.00000793 | 0.00000708 | 17,905,745,288.00 |
| 04 Jun 2024 | 0.00000723 | -0.00000019 | -2.56% | 0.00000812 | 0.00000833 | 0.00000718 | 18,972,411,011.00 |
| 03 Jun 2024 | 0.00000742 | -0.00000057 | -7.13% | 0.00000821 | 0.00000879 | 0.00000735 | 22,549,599,334.00 |
| 02 Jun 2024 | 0.00000799 | -0.00000200 | -20.55% | 0.00000891 | 0.00000999 | 0.00000786 | 15,559,447,250.00 |
| 01 Jun 2024 | 0.00000973 | -0.00000003 | -0.31% | 0.00000920 | 0.00001 | 0.00000868 | 14,155,740,690.00 |
| 31 May 2024 | 0.00000976 | 0.00000078 | 8.69% | 0.00000888 | 0.00000987 | 0.00000815 | 16,481,984,329.00 |
| 30 May 2024 | 0.00000898 | -0.00000100 | -9.87% | 0.00000971 | 0.00001 | 0.00000857 | 15,016,848,263.00 |
| 29 May 2024 | 0.00001 | -0.00000020 | -1.94% | 0.00000974 | 0.00001 | 0.00000959 | 12,993,482,822.00 |
| 28 May 2024 | 0.00001 | 0.00000061 | 6.28% | 0.00000976 | 0.00001 | 0.00000960 | 12,484,350,897.00 |
| 27 May 2024 | 0.00000972 | -0.00000018 | -1.82% | 0.00000990 | 0.00001 | 0.00000960 | 11,816,437,061.00 |
| 26 May 2024 | 0.00000990 | 0.00000011 | 1.12% | 0.00000984 | 0.00001 | 0.00000960 | 11,761,389,143.00 |
