Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ronin | RONUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.05% | 2.90 | 2.90 | 2.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.89 | 2.91 | 2.88 | 2.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:00:53 | 2.54 | 2.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
68,769.85 | 23,757.64 | RONNN |
RONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.90 | -0.080 | -2.61% | 3.06 | 3.06 | 2.85 | 69,538.00 |
31 May 2024 | 2.98 | -0.080 | -2.73% | 3.10 | 3.10 | 2.96 | 34,660.00 |
30 May 2024 | 3.06 | -0.120 | -3.81% | 3.16 | 3.23 | 3.05 | 29,370.00 |
29 May 2024 | 3.18 | -0.040 | -1.35% | 3.20 | 3.24 | 3.11 | 49,043.00 |
28 May 2024 | 3.22 | 0.080 | 2.63% | 3.19 | 3.26 | 3.14 | 29,604.00 |
27 May 2024 | 3.14 | -0.100 | -2.94% | 3.29 | 3.29 | 3.14 | 24,980.00 |
26 May 2024 | 3.24 | -0.010 | -0.23% | 3.22 | 3.29 | 3.20 | 26,897.00 |
25 May 2024 | 3.24 | 0.010 | 0.27% | 3.20 | 3.34 | 3.13 | 62,723.00 |
24 May 2024 | 3.24 | 0.130 | 4.03% | 3.12 | 3.27 | 3.08 | 94,250.00 |
23 May 2024 | 3.11 | -0.020 | -0.71% | 3.10 | 3.20 | 3.07 | 53,158.00 |
22 May 2024 | 3.13 | 0.150 | 4.93% | 2.99 | 3.15 | 2.95 | 86,798.00 |
21 May 2024 | 2.99 | 0.290 | 10.91% | 2.71 | 3.01 | 2.66 | 69,186.00 |
20 May 2024 | 2.69 | -0.110 | -3.79% | 2.77 | 2.82 | 2.69 | 49,012.00 |
19 May 2024 | 2.80 | 0.040 | 1.46% | 2.77 | 2.82 | 2.75 | 99,942.00 |
18 May 2024 | 2.76 | 0.130 | 4.78% | 2.61 | 2.78 | 2.60 | 141,734.00 |
17 May 2024 | 2.63 | -0.050 | -1.74% | 2.67 | 2.72 | 2.59 | 50,064.00 |
16 May 2024 | 2.68 | 0.210 | 8.44% | 2.49 | 2.69 | 2.45 | 89,211.00 |
15 May 2024 | 2.47 | -0.090 | -3.54% | 2.57 | 2.58 | 2.47 | 48,467.00 |
14 May 2024 | 2.56 | -0.050 | -1.93% | 2.62 | 2.63 | 2.49 | 46,921.00 |
13 May 2024 | 2.61 | 0.00 | -0.07% | 2.65 | 2.65 | 2.58 | 13,297.00 |
12 May 2024 | 2.61 | -0.040 | -1.40% | 2.65 | 2.68 | 2.61 | 45,984.00 |
11 May 2024 | 2.65 | -0.140 | -4.85% | 2.76 | 2.81 | 2.63 | 36,702.00 |
10 May 2024 | 2.79 | 0.060 | 2.33% | 2.73 | 2.79 | 2.68 | 64,149.00 |
09 May 2024 | 2.72 | -0.040 | -1.43% | 2.82 | 2.83 | 2.70 | 43,964.00 |
08 May 2024 | 2.76 | -0.020 | -0.76% | 2.77 | 2.87 | 2.76 | 31,883.00 |
07 May 2024 | 2.78 | -0.040 | -1.30% | 2.81 | 2.92 | 2.76 | 35,385.00 |
06 May 2024 | 2.82 | 0.070 | 2.68% | 2.77 | 2.83 | 2.68 | 30,501.00 |
05 May 2024 | 2.75 | -0.060 | -2.08% | 2.78 | 2.83 | 2.73 | 33,662.00 |
04 May 2024 | 2.80 | 0.110 | 4.20% | 2.69 | 2.83 | 2.64 | 37,556.00 |
03 May 2024 | 2.69 | 0.060 | 2.41% | 2.59 | 2.71 | 2.54 | 33,799.00 |
02 May 2024 | 2.63 | 0.030 | 0.99% | 2.56 | 2.65 | 2.43 | 71,473.00 |