Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | DigiFinex | 741,942,397 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000902 | -0.27% | 0.331499 | 0.3314 | 0.3315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.331484 | 0.338054 | 0.322331 | 0.332401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:13:21 | 151.00 | 0.331499 | UST |
SANDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.332401 | -0.0147 | -4.24% | 0.348195 | 0.349513 | 0.328632 | 8,602,363.00 |
| 22 Jul 2024 | 0.347101 | 0.001158 | 0.33% | 0.345967 | 0.350299 | 0.331073 | 8,748,494.00 |
| 21 Jul 2024 | 0.345943 | 0.005194 | 1.52% | 0.341851 | 0.34955 | 0.338401 | 8,536,810.00 |
| 20 Jul 2024 | 0.340749 | 0.019526 | 6.08% | 0.3223 | 0.343976 | 0.316477 | 9,148,319.00 |
| 19 Jul 2024 | 0.321223 | -0.012488 | -3.74% | 0.335899 | 0.348054 | 0.315543 | 9,563,049.00 |
| 18 Jul 2024 | 0.333711 | -0.002288 | -0.68% | 0.336134 | 0.345369 | 0.333001 | 8,273,317.00 |
| 17 Jul 2024 | 0.335999 | -0.004307 | -1.27% | 0.340907 | 0.343786 | 0.323286 | 8,239,520.00 |
| 16 Jul 2024 | 0.340306 | 0.016807 | 5.20% | 0.323801 | 0.342431 | 0.322601 | 9,190,368.00 |
| 15 Jul 2024 | 0.323499 | 0.0068 | 2.15% | 0.316797 | 0.326165 | 0.312726 | 8,932,588.00 |
| 14 Jul 2024 | 0.316699 | 0.005179 | 1.66% | 0.311726 | 0.318599 | 0.309301 | 9,017,993.00 |
| 13 Jul 2024 | 0.31152 | 0.012468 | 4.17% | 0.298894 | 0.311873 | 0.296184 | 8,703,244.00 |
| 12 Jul 2024 | 0.299052 | -0.002347 | -0.78% | 0.300799 | 0.310399 | 0.296901 | 7,704,447.00 |
| 11 Jul 2024 | 0.301399 | 0.007385 | 2.51% | 0.296701 | 0.305013 | 0.293342 | 8,316,319.00 |
| 10 Jul 2024 | 0.294014 | 0.002913 | 1.00% | 0.290701 | 0.298259 | 0.288801 | 7,038,549.00 |
| 09 Jul 2024 | 0.291101 | 0.007202 | 2.54% | 0.283335 | 0.304243 | 0.270701 | 8,544,861.00 |
| 08 Jul 2024 | 0.283899 | -0.020551 | -6.75% | 0.304301 | 0.305199 | 0.282034 | 8,832,510.00 |
| 07 Jul 2024 | 0.30445 | 0.024072 | 8.59% | 0.28043 | 0.305755 | 0.278701 | 8,810,415.00 |
| 06 Jul 2024 | 0.280378 | -0.001122 | -0.40% | 0.275099 | 0.284712 | 0.247007 | 10,108,914.00 |
| 05 Jul 2024 | 0.2815 | -0.032349 | -10.31% | 0.314017 | 0.3164 | 0.2793 | 9,301,370.00 |
| 04 Jul 2024 | 0.313849 | -0.014874 | -4.52% | 0.330141 | 0.331758 | 0.311516 | 7,681,429.00 |
| 03 Jul 2024 | 0.328723 | 0.001573 | 0.48% | 0.326871 | 0.334505 | 0.323465 | 7,405,273.00 |
| 02 Jul 2024 | 0.32715 | -0.003544 | -1.07% | 0.330762 | 0.336759 | 0.325702 | 7,813,137.00 |
| 01 Jul 2024 | 0.330694 | 0.004871 | 1.49% | 0.325973 | 0.333094 | 0.322313 | 7,720,442.00 |
| 30 Jun 2024 | 0.325823 | -0.010553 | -3.14% | 0.335609 | 0.342669 | 0.324488 | 7,540,222.00 |
| 29 Jun 2024 | 0.336376 | -0.004209 | -1.24% | 0.340518 | 0.344995 | 0.335242 | 7,666,851.00 |
| 28 Jun 2024 | 0.340585 | 0.006831 | 2.05% | 0.334699 | 0.343823 | 0.328701 | 7,663,024.00 |
| 27 Jun 2024 | 0.333754 | -0.003807 | -1.13% | 0.337009 | 0.340365 | 0.328812 | 7,555,548.00 |
| 26 Jun 2024 | 0.337561 | 0.010562 | 3.23% | 0.327901 | 0.340385 | 0.325999 | 7,188,370.00 |
| 25 Jun 2024 | 0.326999 | 0.005955 | 1.85% | 0.321201 | 0.32771 | 0.312036 | 5,790,068.00 |
| 24 Jun 2024 | 0.321044 | -0.009701 | -2.93% | 0.330601 | 0.335545 | 0.320601 | 2,906,055.00 |
| 23 Jun 2024 | 0.330745 | -0.000777 | -0.23% | 0.331217 | 0.333899 | 0.327208 | 3,030,346.00 |
