S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Siacoin (DigiFinex:SCUSDT)
Siacoin (DigiFinex:SCUSDT) Historical

SCUSDT Siacoin

0.007402

0.000015 (0.20%)

02:42:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	DigiFinex	417,969,647	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.20%	0.007402	0.007363	0.007443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007407	0.00745	0.007267	0.007387	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:42:11	168.00	0.007402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,328.76	7,769,312.00	SC			SCBTC

SCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.007387	-0.000085	-1.14%	0.007456	0.007524	0.007305	13,314,362.00
21 May 2024	0.007472	0.000442	6.29%	0.007014	0.007477	0.006969	14,369,747.00
20 May 2024	0.00703	-0.000177	-2.46%	0.007207	0.007262	0.006969	5,953,790.00
19 May 2024	0.007207	-0.000012	-0.17%	0.007235	0.007389	0.007177	9,950,755.00
18 May 2024	0.007219	0.00033	4.79%	0.007029	0.007283	0.00699	14,431,859.00
17 May 2024	0.006889	-0.000136	-1.94%	0.007055	0.007087	0.006831	8,510,207.00
16 May 2024	0.007025	0.000408	6.17%	0.006651	0.007093	0.006598	14,795,878.00
15 May 2024	0.006617	0.000016	0.24%	0.006607	0.007078	0.00658	24,631,992.00
14 May 2024	0.006601	-0.000191	-2.81%	0.006782	0.006826	0.006404	13,141,920.00
13 May 2024	0.006792	-0.000058	-0.85%	0.006862	0.00687	0.006737	8,169,712.00
12 May 2024	0.00685	0.000043	0.63%	0.006847	0.006951	0.0068	6,509,413.00
11 May 2024	0.006807	-0.000323	-4.53%	0.007122	0.007179	0.006796	11,393,950.00
10 May 2024	0.00713	0.000105	1.49%	0.007042	0.007143	0.006903	11,197,256.00
09 May 2024	0.007025	-0.000032	-0.45%	0.007076	0.007264	0.006975	17,686,030.00
08 May 2024	0.007057	-0.000151	-2.09%	0.007207	0.007252	0.007028	10,859,064.00
07 May 2024	0.007208	-0.000077	-1.06%	0.007276	0.007443	0.007122	13,548,930.00
06 May 2024	0.007285	0.000023	0.32%	0.007357	0.007432	0.007154	19,809,000.00
05 May 2024	0.007262	0.000051	0.71%	0.007212	0.007403	0.007074	16,742,179.00
04 May 2024	0.007211	0.000376	5.50%	0.006855	0.007283	0.006814	19,269,555.00
03 May 2024	0.006835	0.000015	0.22%	0.006805	0.007002	0.00654	11,940,641.00
02 May 2024	0.00682	-0.00016	-2.29%	0.006966	0.007142	0.006353	23,066,447.00
01 May 2024	0.00698	-0.000353	-4.81%	0.007331	0.007389	0.006769	12,477,855.00
30 Apr 2024	0.007333	-0.00000900	-0.12%	0.007404	0.007408	0.007078	8,802,916.00
29 Apr 2024	0.007342	-0.000152	-2.03%	0.007442	0.007653	0.007334	8,857,382.00
28 Apr 2024	0.007494	0.000108	1.46%	0.007392	0.007513	0.007143	7,996,491.00
27 Apr 2024	0.007386	-0.000263	-3.44%	0.00768	0.007681	0.007303	11,678,302.00
26 Apr 2024	0.007649	0.000144	1.92%	0.007479	0.007918	0.007432	19,770,046.00
25 Apr 2024	0.007505	-0.00035	-4.46%	0.00787	0.008101	0.007424	18,053,956.00
24 Apr 2024	0.007855	-0.000219	-2.71%	0.008082	0.008107	0.007697	14,115,906.00
23 Apr 2024	0.008074	0.000147	1.85%	0.007903	0.008139	0.007745	11,832,064.00
22 Apr 2024	0.007927	0.000495	6.66%	0.007393	0.008164	0.007359	30,471,107.00
21 Apr 2024	0.007432	0.000478	6.87%	0.006924	0.007501	0.006884	15,036,805.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions