Sei Historical Data - SEIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Sei (DigiFinex:SEIUSDT)
Sei (DigiFinex:SEIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	DigiFinex	879,495,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0012	0.35%	0.3453	0.345	0.3456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3448	0.3628	0.3371	0.3441	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:39:11	57.20	0.3453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
184,888.70	523,257.40	SEI			SEIBTC

SEIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.3441	-0.0354	-9.33%	0.3784	0.3818	0.3352	778,203.00
18 Jun 2024	0.3795	-0.0348	-8.40%	0.4141	0.4195	0.3695	764,089.00
17 Jun 2024	0.4143	-0.0025	-0.60%	0.417	0.421	0.4017	284,759.00
16 Jun 2024	0.4168	-0.0029	-0.69%	0.4205	0.4253	0.4128	215,556.00
15 Jun 2024	0.4197	-0.0241	-5.43%	0.4431	0.4518	0.4092	609,105.00
14 Jun 2024	0.4438	-0.036	-7.50%	0.4812	0.4895	0.4401	586,070.00
13 Jun 2024	0.4798	0.0222	4.85%	0.4568	0.4959	0.4389	672,941.00
12 Jun 2024	0.4576	-0.0243	-5.04%	0.4824	0.4833	0.4505	689,928.00
11 Jun 2024	0.4819	-0.0204	-4.06%	0.502	0.5044	0.4753	493,273.00
10 Jun 2024	0.5023	0.0081	1.64%	0.4941	0.5053	0.4814	573,903.00
09 Jun 2024	0.4942	-0.0241	-4.65%	0.5373	0.5475	0.488	936,429.00
08 Jun 2024	0.5183	0.0082	1.61%	0.5123	0.5654	0.4899	926,977.00
07 Jun 2024	0.5101	-0.0178	-3.37%	0.5265	0.532	0.5033	265,410.00
06 Jun 2024	0.5279	0.0047	0.90%	0.5219	0.5323	0.5145	287,990.00
05 Jun 2024	0.5232	0.0194	3.85%	0.5033	0.5275	0.4986	350,091.00
04 Jun 2024	0.5038	0.0243	5.07%	0.4797	0.519	0.4729	437,751.00
03 Jun 2024	0.4795	-0.013	-2.64%	0.4931	0.5042	0.4756	498,789.00
02 Jun 2024	0.4925	-0.0152	-2.99%	0.5054	0.5087	0.4904	337,053.00
01 Jun 2024	0.5077	-0.0032	-0.63%	0.5116	0.5217	0.5003	238,759.00
31 May 2024	0.5109	-0.0048	-0.93%	0.5166	0.5255	0.5007	289,627.00
30 May 2024	0.5157	-0.0256	-4.73%	0.5404	0.5467	0.5135	432,567.00
29 May 2024	0.5413	-0.0292	-5.12%	0.569	0.5771	0.5317	511,835.00
28 May 2024	0.5705	0.0326	6.06%	0.5389	0.5796	0.5332	567,775.00
27 May 2024	0.5379	0.005	0.94%	0.5301	0.550	0.5252	317,667.00
26 May 2024	0.5329	0.0166	3.22%	0.5155	0.5389	0.5142	270,154.00
25 May 2024	0.5163	-0.0072	-1.38%	0.5235	0.5278	0.4984	350,226.00
24 May 2024	0.5235	-0.0208	-3.82%	0.5469	0.5562	0.5001	447,420.00
23 May 2024	0.5443	-0.0266	-4.66%	0.5674	0.577	0.5367	488,253.00
22 May 2024	0.5709	-0.0106	-1.82%	0.5803	0.6003	0.564	557,910.00
21 May 2024	0.5815	0.0585	11.19%	0.5227	0.5857	0.510	599,594.00
20 May 2024	0.523	-0.0257	-4.68%	0.5479	0.5509	0.5192	237,914.00
19 May 2024	0.5487	-0.0121	-2.16%	0.5632	0.5732	0.5441	352,170.00

Bp Capital M Tf 2,213% S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions