Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | DigiFinex | 375,148,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0059 | 0.74% | 0.8069 | 0.807 | 0.8081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7994 | 0.8284 | 0.7961 | 0.801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:51:50 | 22.00 | 0.8069 | UST |
SFPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.7995 | 0.0392 | 5.16% | 0.7562 | 0.8049 | 0.7543 | 200,954.00 |
| 26 Jun 2024 | 0.7603 | 0.003 | 0.40% | 0.7536 | 0.7611 | 0.7443 | 110,849.00 |
| 25 Jun 2024 | 0.7573 | 0.0248 | 3.39% | 0.7398 | 0.7583 | 0.7254 | 292,746.00 |
| 24 Jun 2024 | 0.7325 | 0.0054 | 0.74% | 0.7276 | 0.7453 | 0.7265 | 122,700.00 |
| 23 Jun 2024 | 0.7271 | -0.0043 | -0.59% | 0.7357 | 0.7366 | 0.7269 | 154,838.00 |
| 22 Jun 2024 | 0.7314 | -0.0007 | -0.10% | 0.7298 | 0.7463 | 0.7254 | 201,914.00 |
| 21 Jun 2024 | 0.7321 | -0.0223 | -2.96% | 0.7582 | 0.7853 | 0.7281 | 358,618.00 |
| 20 Jun 2024 | 0.7544 | -0.0026 | -0.34% | 0.7582 | 0.7896 | 0.7489 | 263,542.00 |
| 19 Jun 2024 | 0.757 | -0.0476 | -5.92% | 0.8112 | 0.8116 | 0.7265 | 388,286.00 |
| 18 Jun 2024 | 0.8046 | -0.0204 | -2.47% | 0.8183 | 0.831 | 0.7758 | 305,467.00 |
| 17 Jun 2024 | 0.825 | 0.0229 | 2.86% | 0.7967 | 0.8304 | 0.785 | 186,009.00 |
| 16 Jun 2024 | 0.8021 | 0.0454 | 6.00% | 0.7543 | 0.8035 | 0.7489 | 361,830.00 |
| 15 Jun 2024 | 0.7567 | 0.0094 | 1.26% | 0.7486 | 0.7612 | 0.710 | 399,333.00 |
| 14 Jun 2024 | 0.7473 | -0.0381 | -4.85% | 0.7869 | 0.7957 | 0.7169 | 351,773.00 |
| 13 Jun 2024 | 0.7854 | 0.0233 | 3.06% | 0.7567 | 0.8034 | 0.751 | 242,992.00 |
| 12 Jun 2024 | 0.7621 | -0.0178 | -2.28% | 0.7757 | 0.7886 | 0.7503 | 322,351.00 |
| 11 Jun 2024 | 0.7799 | 0.0092 | 1.19% | 0.7715 | 0.7853 | 0.7619 | 168,519.00 |
| 10 Jun 2024 | 0.7707 | 0.0019 | 0.25% | 0.7766 | 0.7779 | 0.7646 | 132,611.00 |
| 09 Jun 2024 | 0.7688 | -0.0379 | -4.70% | 0.8159 | 0.8224 | 0.7506 | 580,387.00 |
| 08 Jun 2024 | 0.8067 | -0.0301 | -3.60% | 0.8381 | 0.8618 | 0.7685 | 816,854.00 |
| 07 Jun 2024 | 0.8368 | 0.0233 | 2.86% | 0.816 | 0.8395 | 0.8047 | 252,843.00 |
| 06 Jun 2024 | 0.8135 | 0.0037 | 0.46% | 0.8078 | 0.8208 | 0.8061 | 249,899.00 |
| 05 Jun 2024 | 0.8098 | -0.0148 | -1.79% | 0.8226 | 0.8419 | 0.8019 | 448,562.00 |
| 04 Jun 2024 | 0.8246 | 0.0192 | 2.38% | 0.8092 | 0.8409 | 0.8034 | 238,872.00 |
| 03 Jun 2024 | 0.8054 | 0.0046 | 0.57% | 0.8045 | 0.821 | 0.7981 | 207,973.00 |
| 02 Jun 2024 | 0.8008 | -0.0101 | -1.25% | 0.808 | 0.8147 | 0.7992 | 83,826.00 |
| 01 Jun 2024 | 0.8109 | -0.0128 | -1.55% | 0.8238 | 0.8298 | 0.8072 | 216,979.00 |
| 31 May 2024 | 0.8237 | -0.0036 | -0.44% | 0.8257 | 0.8352 | 0.8126 | 140,978.00 |
| 30 May 2024 | 0.8273 | 0.0106 | 1.30% | 0.8238 | 0.8332 | 0.8116 | 131,435.00 |
| 29 May 2024 | 0.8167 | -0.0172 | -2.06% | 0.8335 | 0.8366 | 0.8117 | 102,607.00 |
| 28 May 2024 | 0.8339 | 0.0077 | 0.93% | 0.8223 | 0.845 | 0.8186 | 194,884.00 |
| 27 May 2024 | 0.8262 | 0.0287 | 3.60% | 0.7984 | 0.8262 | 0.7952 | 112,240.00 |
| 26 May 2024 | 0.7975 | -0.0133 | -1.64% | 0.8055 | 0.8153 | 0.7952 | 187,185.00 |
