Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | DigiFinex | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001052 | -2.52% | 0.040698 | 0.040544 | 0.04115 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041903 | 0.041957 | 0.039854 | 0.04175 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:39:46 | 261.00 | 0.040698 | UST |
SNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.04175 | 0.000571 | 1.39% | 0.041252 | 0.042048 | 0.040172 | 5,895,092.00 |
26 Apr 2024 | 0.041179 | -0.000106 | -0.26% | 0.041266 | 0.042113 | 0.039654 | 7,478,279.00 |
25 Apr 2024 | 0.041285 | -0.001756 | -4.08% | 0.043276 | 0.047126 | 0.041087 | 17,128,127.00 |
24 Apr 2024 | 0.043041 | 0.000526 | 1.24% | 0.042397 | 0.043218 | 0.041495 | 7,173,300.00 |
23 Apr 2024 | 0.042515 | 0.001916 | 4.72% | 0.040431 | 0.042791 | 0.040164 | 4,822,333.00 |
22 Apr 2024 | 0.040599 | -0.000756 | -1.83% | 0.041028 | 0.041712 | 0.039775 | 5,288,849.00 |
21 Apr 2024 | 0.041355 | 0.003232 | 8.48% | 0.037773 | 0.041831 | 0.037715 | 5,475,830.00 |
20 Apr 2024 | 0.038123 | -0.000227 | -0.59% | 0.038321 | 0.039774 | 0.035382 | 7,930,761.00 |
19 Apr 2024 | 0.03835 | 0.001803 | 4.93% | 0.036717 | 0.038637 | 0.035693 | 6,290,437.00 |
18 Apr 2024 | 0.036547 | -0.001025 | -2.73% | 0.037344 | 0.037874 | 0.035412 | 6,628,119.00 |
17 Apr 2024 | 0.037572 | 0.00058 | 1.57% | 0.03722 | 0.037988 | 0.035463 | 6,210,544.00 |
16 Apr 2024 | 0.036992 | -0.002538 | -6.42% | 0.039592 | 0.040838 | 0.035582 | 8,540,763.00 |
15 Apr 2024 | 0.03953 | 0.002713 | 7.37% | 0.036991 | 0.039773 | 0.035088 | 9,438,735.00 |
14 Apr 2024 | 0.036817 | -0.005253 | -12.49% | 0.041993 | 0.042548 | 0.033038 | 13,010,417.00 |
13 Apr 2024 | 0.04207 | -0.006842 | -13.99% | 0.048613 | 0.050178 | 0.03916 | 10,310,670.00 |
12 Apr 2024 | 0.048912 | 0.001298 | 2.73% | 0.047776 | 0.049058 | 0.046783 | 5,203,512.00 |
11 Apr 2024 | 0.047614 | -0.000333 | -0.69% | 0.049101 | 0.049112 | 0.045128 | 6,184,010.00 |
10 Apr 2024 | 0.047947 | -0.001593 | -3.22% | 0.049781 | 0.049842 | 0.046574 | 5,426,566.00 |
09 Apr 2024 | 0.04954 | 0.002389 | 5.07% | 0.047212 | 0.050122 | 0.046198 | 5,455,583.00 |
08 Apr 2024 | 0.047151 | 0.001736 | 3.82% | 0.045653 | 0.047771 | 0.044859 | 7,137,895.00 |
07 Apr 2024 | 0.045415 | 0.000723 | 1.62% | 0.044673 | 0.045808 | 0.044411 | 3,746,686.00 |
06 Apr 2024 | 0.044692 | -0.000315 | -0.70% | 0.044908 | 0.04559 | 0.042786 | 5,358,762.00 |
05 Apr 2024 | 0.045007 | 0.00093 | 2.11% | 0.043854 | 0.046068 | 0.042584 | 6,100,271.00 |
04 Apr 2024 | 0.044077 | 0.000167 | 0.38% | 0.04423 | 0.045658 | 0.042035 | 5,642,783.00 |
03 Apr 2024 | 0.04391 | -0.003979 | -8.31% | 0.047632 | 0.047949 | 0.043034 | 6,902,690.00 |
02 Apr 2024 | 0.047889 | -0.002935 | -5.77% | 0.050571 | 0.051247 | 0.045876 | 5,670,560.00 |
01 Apr 2024 | 0.050824 | 0.000506 | 1.01% | 0.050113 | 0.051075 | 0.049489 | 4,365,863.00 |
31 Mar 2024 | 0.050318 | -0.001706 | -3.28% | 0.051822 | 0.052448 | 0.049741 | 3,239,907.00 |
30 Mar 2024 | 0.052024 | -0.000779 | -1.48% | 0.052338 | 0.052908 | 0.050076 | 1,840,776.00 |
29 Mar 2024 | 0.052803 | 0.003572 | 7.26% | 0.050152 | 0.053039 | 0.048475 | 2,206,814.00 |
28 Mar 2024 | 0.049231 | -0.002302 | -4.47% | 0.050517 | 0.0521 | 0.048816 | 2,254,477.00 |