Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | DigiFinex | 315,085,645 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.5777 | 1.31% | 44.60 | 44.60 | 44.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.86 | 45.83 | 43.50 | 44.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:35:27 | 0.601000 | 44.60 | UST |
SSVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 44.02 | -0.700 | -1.56% | 44.82 | 45.63 | 42.80 | 9,585.00 |
| 02 Jun 2024 | 44.72 | -0.130 | -0.30% | 44.56 | 45.57 | 44.25 | 7,977.00 |
| 01 Jun 2024 | 44.85 | 1.51 | 3.49% | 43.11 | 45.33 | 43.05 | 27,999.00 |
| 31 May 2024 | 43.34 | -0.500 | -1.15% | 44.03 | 44.82 | 42.32 | 15,241.00 |
| 30 May 2024 | 43.84 | -1.13 | -2.52% | 45.14 | 46.61 | 43.36 | 18,814.00 |
| 29 May 2024 | 44.98 | -0.900 | -1.97% | 45.99 | 46.34 | 43.25 | 20,380.00 |
| 28 May 2024 | 45.88 | -3.20 | -6.52% | 49.77 | 50.95 | 44.68 | 26,993.00 |
| 27 May 2024 | 49.08 | 0.180 | 0.38% | 49.06 | 51.63 | 47.90 | 13,585.00 |
| 26 May 2024 | 48.90 | 2.56 | 5.54% | 46.26 | 51.11 | 45.63 | 20,306.00 |
| 25 May 2024 | 46.33 | 0.610 | 1.34% | 45.96 | 48.59 | 44.07 | 22,060.00 |
| 24 May 2024 | 45.72 | 1.87 | 4.26% | 43.64 | 47.93 | 43.02 | 27,501.00 |
| 23 May 2024 | 43.85 | -2.45 | -5.29% | 46.50 | 46.52 | 42.23 | 25,323.00 |
| 22 May 2024 | 46.30 | -1.32 | -2.77% | 47.96 | 48.60 | 45.98 | 25,198.00 |
| 21 May 2024 | 47.62 | 5.37 | 12.71% | 42.70 | 48.17 | 41.78 | 27,077.00 |
| 20 May 2024 | 42.25 | -0.790 | -1.83% | 42.78 | 44.66 | 42.10 | 19,375.00 |
| 19 May 2024 | 43.03 | 2.73 | 6.79% | 40.55 | 43.25 | 40.21 | 16,001.00 |
| 18 May 2024 | 40.30 | 4.26 | 11.82% | 35.67 | 41.30 | 35.58 | 28,678.00 |
| 17 May 2024 | 36.04 | -0.590 | -1.62% | 36.67 | 37.02 | 34.80 | 12,577.00 |
| 16 May 2024 | 36.63 | 2.42 | 7.08% | 34.49 | 36.94 | 34.15 | 12,228.00 |
| 15 May 2024 | 34.21 | -1.39 | -3.91% | 35.79 | 35.84 | 34.04 | 13,381.00 |
| 14 May 2024 | 35.60 | -0.190 | -0.53% | 35.97 | 36.55 | 33.67 | 20,030.00 |
| 13 May 2024 | 35.79 | 0.910 | 2.60% | 35.13 | 37.09 | 34.76 | 18,124.00 |
| 12 May 2024 | 34.88 | -1.73 | -4.72% | 36.83 | 36.92 | 34.69 | 34,088.00 |
| 11 May 2024 | 36.61 | -7.04 | -16.13% | 44.13 | 44.21 | 35.20 | 31,199.00 |
| 10 May 2024 | 43.65 | 1.13 | 2.66% | 42.71 | 44.21 | 41.95 | 8,167.00 |
| 09 May 2024 | 42.52 | 0.530 | 1.26% | 42.02 | 43.99 | 41.03 | 10,871.00 |
| 08 May 2024 | 41.99 | -0.900 | -2.10% | 43.05 | 44.46 | 41.83 | 14,102.00 |
| 07 May 2024 | 42.89 | -1.77 | -3.97% | 44.38 | 46.86 | 42.61 | 14,921.00 |
| 06 May 2024 | 44.66 | 0.870 | 1.98% | 44.23 | 45.54 | 42.53 | 12,731.00 |
| 05 May 2024 | 43.80 | -1.36 | -3.02% | 45.03 | 45.82 | 43.70 | 12,908.00 |
| 04 May 2024 | 45.16 | 3.71 | 8.94% | 41.81 | 45.42 | 40.18 | 19,585.00 |
