Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000560 | -0.76% | 0.000733 | 0.000733 | 0.000737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000764 | 0.000764 | 0.000719 | 0.000738 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:06:18 | 6,385.70 | 0.000733 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,224.11 | 47,386,909.39 | SSWP | |||
SSWPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSWPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000738 | -0.000036 | -4.65% | 0.000782 | 0.000788 | 0.000733 | 51,105,034.00 |
| 16 May 2024 | 0.000774 | 0.000024 | 3.20% | 0.000716 | 0.000787 | 0.000706 | 46,650,218.00 |
| 15 May 2024 | 0.00075 | -0.00000900 | -1.18% | 0.000758 | 0.000771 | 0.000706 | 46,495,333.00 |
| 14 May 2024 | 0.00076 | -0.000028 | -3.56% | 0.00078 | 0.00079 | 0.000731 | 68,373,894.00 |
| 13 May 2024 | 0.000788 | -0.00000300 | -0.38% | 0.000793 | 0.000798 | 0.000774 | 64,695,944.00 |
| 12 May 2024 | 0.000791 | -0.000019 | -2.35% | 0.000828 | 0.00083 | 0.000764 | 79,984,784.00 |
| 11 May 2024 | 0.00081 | -0.000096 | -10.61% | 0.000941 | 0.000941 | 0.000803 | 133,470,509.00 |
| 10 May 2024 | 0.000905 | 0.000082 | 9.96% | 0.000814 | 0.000953 | 0.000794 | 234,568,033.00 |
| 09 May 2024 | 0.000823 | -0.000068 | -7.63% | 0.000927 | 0.00093 | 0.000794 | 201,815,324.00 |
| 08 May 2024 | 0.000892 | 0.00000600 | 0.68% | 0.000895 | 0.00095 | 0.000876 | 136,656,719.00 |
| 07 May 2024 | 0.000886 | -0.000048 | -5.14% | 0.00092 | 0.000952 | 0.000879 | 179,530,718.00 |
| 06 May 2024 | 0.000934 | 0.000072 | 8.36% | 0.00086 | 0.001161 | 0.000854 | 434,964,529.00 |
| 05 May 2024 | 0.000862 | 0.000077 | 9.82% | 0.000793 | 0.000884 | 0.000766 | 497,650,247.00 |
| 04 May 2024 | 0.000784 | 0.00000100 | 0.13% | 0.000805 | 0.000867 | 0.000746 | 178,044,736.00 |
| 03 May 2024 | 0.000783 | 0.000104 | 15.29% | 0.000708 | 0.00082 | 0.000674 | 176,677,474.00 |
| 02 May 2024 | 0.000679 | -0.000056 | -7.62% | 0.000708 | 0.000819 | 0.000665 | 180,195,418.00 |
| 01 May 2024 | 0.000735 | 0.00000800 | 1.10% | 0.000715 | 0.000741 | 0.000655 | 145,155,197.00 |
| 30 Apr 2024 | 0.000727 | -0.000035 | -4.60% | 0.000762 | 0.000771 | 0.000704 | 182,233,204.00 |
| 29 Apr 2024 | 0.000761 | -0.000012 | -1.55% | 0.000772 | 0.000883 | 0.000759 | 171,325,708.00 |
| 28 Apr 2024 | 0.000773 | -0.000039 | -4.80% | 0.000817 | 0.000824 | 0.000759 | 138,540,158.00 |
| 27 Apr 2024 | 0.000813 | -0.000061 | -6.98% | 0.000875 | 0.00088 | 0.000804 | 205,944,153.00 |
| 26 Apr 2024 | 0.000873 | -0.000021 | -2.35% | 0.000873 | 0.000917 | 0.000854 | 175,158,774.00 |
| 25 Apr 2024 | 0.000895 | -0.000046 | -4.89% | 0.000923 | 0.000947 | 0.000865 | 150,731,736.00 |
| 24 Apr 2024 | 0.00094 | 0.00000600 | 0.64% | 0.000933 | 0.000966 | 0.000916 | 79,067,468.00 |
| 23 Apr 2024 | 0.000934 | -0.000014 | -1.48% | 0.00095 | 0.000971 | 0.000929 | 95,517,984.00 |
| 22 Apr 2024 | 0.000948 | -0.000043 | -4.34% | 0.000987 | 0.001 | 0.000929 | 88,722,622.00 |
| 21 Apr 2024 | 0.000991 | 0.00007 | 7.60% | 0.000926 | 0.001008 | 0.000911 | 108,368,896.00 |
| 20 Apr 2024 | 0.000921 | -0.00009 | -8.91% | 0.000995 | 0.001011 | 0.00091 | 109,239,841.00 |
| 19 Apr 2024 | 0.001011 | 0.00000800 | 0.80% | 0.001001 | 0.001045 | 0.000955 | 103,217,905.00 |
| 18 Apr 2024 | 0.001003 | -0.000052 | -4.93% | 0.001032 | 0.001062 | 0.000984 | 94,096,010.00 |
