Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXUSDT | DigiFinex | 58,630,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000229 | -3.10% | 0.00717 | 0.007146 | 0.007169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007374 | 0.007504 | 0.007069 | 0.007399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:27:21 | 29.00 | 0.00717 | UST |
STMXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007399 | 0.000126 | 1.73% | 0.00727 | 0.007455 | 0.007103 | 17,156,035.00 |
| 09 May 2024 | 0.007273 | -0.000161 | -2.17% | 0.007509 | 0.00755 | 0.007247 | 13,913,739.00 |
| 08 May 2024 | 0.007434 | -0.000103 | -1.37% | 0.007598 | 0.007763 | 0.007396 | 17,850,408.00 |
| 07 May 2024 | 0.007537 | -0.000152 | -1.98% | 0.007672 | 0.007879 | 0.007527 | 10,183,606.00 |
| 06 May 2024 | 0.007689 | 0.000119 | 1.57% | 0.007631 | 0.007723 | 0.007397 | 7,061,024.00 |
| 05 May 2024 | 0.00757 | 0.000012 | 0.16% | 0.007571 | 0.007669 | 0.007475 | 9,023,467.00 |
| 04 May 2024 | 0.007558 | 0.000227 | 3.10% | 0.007273 | 0.007633 | 0.00718 | 11,336,980.00 |
| 03 May 2024 | 0.007331 | 0.000157 | 2.19% | 0.007044 | 0.007406 | 0.006934 | 13,273,142.00 |
| 02 May 2024 | 0.007174 | 0.000031 | 0.43% | 0.007181 | 0.007196 | 0.006625 | 10,778,648.00 |
| 01 May 2024 | 0.007143 | -0.000432 | -5.70% | 0.00756 | 0.007651 | 0.006898 | 17,127,528.00 |
| 30 Apr 2024 | 0.007575 | -0.000038 | -0.50% | 0.007623 | 0.007728 | 0.007341 | 18,105,863.00 |
| 29 Apr 2024 | 0.007613 | -0.000185 | -2.37% | 0.007784 | 0.008107 | 0.007573 | 12,681,413.00 |
| 28 Apr 2024 | 0.007798 | 0.000141 | 1.84% | 0.007634 | 0.007858 | 0.007336 | 10,936,912.00 |
| 27 Apr 2024 | 0.007657 | -0.000274 | -3.45% | 0.008007 | 0.00801 | 0.007523 | 11,105,134.00 |
| 26 Apr 2024 | 0.007931 | 0.000134 | 1.72% | 0.007745 | 0.008171 | 0.00747 | 17,446,588.00 |
| 25 Apr 2024 | 0.007797 | -0.00044 | -5.34% | 0.00819 | 0.008671 | 0.007711 | 19,218,074.00 |
| 24 Apr 2024 | 0.008237 | -0.000071 | -0.85% | 0.00835 | 0.008393 | 0.008006 | 10,217,766.00 |
| 23 Apr 2024 | 0.008308 | 0.000333 | 4.18% | 0.007992 | 0.008384 | 0.007902 | 15,601,623.00 |
| 22 Apr 2024 | 0.007975 | -0.000186 | -2.28% | 0.008154 | 0.008209 | 0.007806 | 5,654,443.00 |
| 21 Apr 2024 | 0.008161 | 0.000593 | 7.84% | 0.007524 | 0.008228 | 0.007327 | 9,372,105.00 |
| 20 Apr 2024 | 0.007568 | 0.000328 | 4.53% | 0.007247 | 0.007811 | 0.006638 | 41,794,923.00 |
| 19 Apr 2024 | 0.00724 | 0.000272 | 3.90% | 0.007005 | 0.007325 | 0.006726 | 19,008,572.00 |
| 18 Apr 2024 | 0.006968 | -0.00025 | -3.46% | 0.007243 | 0.007317 | 0.006678 | 24,590,525.00 |
| 17 Apr 2024 | 0.007218 | -0.000059 | -0.81% | 0.007339 | 0.007376 | 0.006779 | 14,284,547.00 |
| 16 Apr 2024 | 0.007277 | -0.000469 | -6.05% | 0.007706 | 0.007972 | 0.006907 | 14,737,473.00 |
| 15 Apr 2024 | 0.007746 | 0.000436 | 5.96% | 0.0073 | 0.007807 | 0.006864 | 13,105,794.00 |
| 14 Apr 2024 | 0.00731 | -0.001611 | -18.06% | 0.00893 | 0.009078 | 0.006343 | 20,509,172.00 |
| 13 Apr 2024 | 0.008921 | -0.001768 | -16.54% | 0.010681 | 0.010862 | 0.008357 | 12,047,372.00 |
| 12 Apr 2024 | 0.010689 | 0.000128 | 1.21% | 0.010602 | 0.011032 | 0.010485 | 6,116,062.00 |
| 11 Apr 2024 | 0.010561 | 0.000023 | 0.22% | 0.010669 | 0.010725 | 0.009944 | 7,105,710.00 |
