Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -1.87% | 0.00263 | 0.00257 | 0.00265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00267 | 0.00271 | 0.00252 | 0.00268 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:42:54 | 5,756.00 | 0.00263 | UST |
STRMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00271 | 0.00004 | 1.50% | 0.00257 | 0.00272 | 0.00254 | 8,890,035.00 |
21 May 2024 | 0.00267 | 0.00005 | 1.91% | 0.00256 | 0.00272 | 0.00252 | 9,829,579.00 |
20 May 2024 | 0.00262 | 0.00011 | 4.38% | 0.00258 | 0.00262 | 0.00249 | 10,116,806.00 |
19 May 2024 | 0.00251 | -0.00008 | -3.09% | 0.00268 | 0.00273 | 0.0025 | 10,306,257.00 |
18 May 2024 | 0.00259 | -0.00006 | -2.26% | 0.00268 | 0.00276 | 0.00258 | 9,834,379.00 |
17 May 2024 | 0.00265 | 0.00017 | 6.85% | 0.00245 | 0.00273 | 0.00242 | 9,631,589.00 |
16 May 2024 | 0.00248 | 0.00001 | 0.40% | 0.00251 | 0.00252 | 0.00242 | 9,940,155.00 |
15 May 2024 | 0.00247 | -0.00012 | -4.63% | 0.00255 | 0.0026 | 0.00243 | 10,978,506.00 |
14 May 2024 | 0.00259 | -0.00021 | -7.50% | 0.00279 | 0.00283 | 0.00253 | 10,961,653.00 |
13 May 2024 | 0.0028 | -0.00002 | -0.71% | 0.00283 | 0.00292 | 0.00277 | 9,680,604.00 |
12 May 2024 | 0.00282 | -0.00003 | -1.05% | 0.00292 | 0.00292 | 0.00279 | 8,380,417.00 |
11 May 2024 | 0.00285 | -0.00001 | -0.35% | 0.00289 | 0.00292 | 0.00282 | 8,504,550.00 |
10 May 2024 | 0.00286 | -0.00018 | -5.92% | 0.00297 | 0.00304 | 0.00285 | 8,887,739.00 |
09 May 2024 | 0.00304 | 0.00016 | 5.56% | 0.00291 | 0.00304 | 0.00288 | 8,410,589.00 |
08 May 2024 | 0.00288 | -0.00008 | -2.70% | 0.00295 | 0.003 | 0.00288 | 9,111,225.00 |
07 May 2024 | 0.00296 | -0.00003 | -1.00% | 0.00305 | 0.00308 | 0.00292 | 9,952,087.00 |
06 May 2024 | 0.00299 | -0.00006 | -1.97% | 0.00311 | 0.00312 | 0.00293 | 9,425,683.00 |
05 May 2024 | 0.00305 | -0.00001 | -0.33% | 0.00293 | 0.00316 | 0.00293 | 9,402,299.00 |
04 May 2024 | 0.00306 | 0.00012 | 4.08% | 0.00292 | 0.00308 | 0.00288 | 9,901,070.00 |
03 May 2024 | 0.00294 | 0.00007 | 2.44% | 0.00282 | 0.00295 | 0.00282 | 9,625,064.00 |
02 May 2024 | 0.00287 | -0.00001 | -0.35% | 0.00295 | 0.00298 | 0.00282 | 7,859,721.00 |
01 May 2024 | 0.00288 | -0.00014 | -4.64% | 0.00315 | 0.00315 | 0.00285 | 8,041,021.00 |
30 Apr 2024 | 0.00302 | -0.00026 | -7.93% | 0.0033 | 0.00334 | 0.00301 | 8,617,248.00 |
29 Apr 2024 | 0.00328 | -0.00002 | -0.61% | 0.00326 | 0.00335 | 0.00323 | 8,792,771.00 |
28 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.00337 | 0.00339 | 0.00325 | 8,784,860.00 |
27 Apr 2024 | 0.0033 | -0.00011 | -3.23% | 0.0034 | 0.00353 | 0.00328 | 8,616,474.00 |
26 Apr 2024 | 0.00341 | 0.00008 | 2.40% | 0.00337 | 0.00354 | 0.00331 | 8,757,541.00 |
25 Apr 2024 | 0.00333 | -0.00007 | -2.06% | 0.00337 | 0.00353 | 0.0033 | 9,012,680.00 |
24 Apr 2024 | 0.0034 | 0.00014 | 4.29% | 0.00328 | 0.00347 | 0.00325 | 7,946,042.00 |
23 Apr 2024 | 0.00326 | 0.00005 | 1.56% | 0.00329 | 0.00342 | 0.00317 | 7,803,150.00 |
22 Apr 2024 | 0.00321 | -0.00014 | -4.18% | 0.00328 | 0.00347 | 0.00318 | 8,570,108.00 |
21 Apr 2024 | 0.00335 | -0.00009 | -2.62% | 0.00347 | 0.0035 | 0.00323 | 8,586,884.00 |