S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
SUN TOKEN (DigiFinex:SUNUSDT)
SUN TOKEN (DigiFinex:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.013413

0.000017 (0.13%)

03:48:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	DigiFinex	125,963,549	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.13%	0.013413	0.01341	0.013424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01334	0.013498	0.01334	0.013396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	03:48:30	1,812.00	0.013413	UST

Price x Volume	Volume	Base Symbol	Related Pairs
133,864.03	9,968,885.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.01341	-0.000636	-4.53%	0.014094	0.014186	0.013333	48,845,027.00
10 May 2024	0.014046	0.000049	0.35%	0.013991	0.014164	0.013933	26,773,818.00
09 May 2024	0.013997	0.000097	0.70%	0.013907	0.01413	0.013864	35,732,951.00
08 May 2024	0.0139	0.000124	0.90%	0.013893	0.014066	0.013736	23,818,331.00
07 May 2024	0.013776	-0.000207	-1.48%	0.013966	0.014156	0.013769	30,367,707.00
06 May 2024	0.013983	-0.000044	-0.31%	0.014083	0.014083	0.013801	24,941,285.00
05 May 2024	0.014027	-0.00000200	-0.01%	0.014045	0.014159	0.013963	26,639,556.00
04 May 2024	0.014029	0.000044	0.31%	0.014002	0.014149	0.013899	41,139,356.00
03 May 2024	0.013985	0.00000400	0.03%	0.013817	0.01414	0.013801	32,469,356.00
02 May 2024	0.013981	-0.000229	-1.61%	0.014143	0.014299	0.013708	52,446,748.00
01 May 2024	0.01421	-0.000579	-3.92%	0.014806	0.014877	0.013973	54,819,470.00
30 Apr 2024	0.014789	-0.000281	-1.86%	0.015075	0.015131	0.0147	24,516,644.00
29 Apr 2024	0.01507	0.000017	0.11%	0.015034	0.015207	0.014992	16,131,524.00
28 Apr 2024	0.015053	-0.000287	-1.87%	0.015346	0.015383	0.014992	34,082,928.00
27 Apr 2024	0.01534	0.000435	2.92%	0.014947	0.015455	0.014818	46,824,411.00
26 Apr 2024	0.014905	0.000237	1.62%	0.014678	0.014998	0.014494	38,503,168.00
25 Apr 2024	0.014668	-0.00006	-0.41%	0.014743	0.01532	0.014653	105,190,292.00
24 Apr 2024	0.014728	0.000706	5.03%	0.014107	0.014788	0.013925	58,572,449.00
23 Apr 2024	0.014022	0.000269	1.96%	0.013783	0.014117	0.013734	36,196,957.00
22 Apr 2024	0.013753	-0.000149	-1.07%	0.013881	0.013959	0.013703	24,164,482.00
21 Apr 2024	0.013902	0.000354	2.61%	0.013552	0.013907	0.013376	28,094,852.00
20 Apr 2024	0.013548	-0.00000700	-0.05%	0.013585	0.013808	0.013039	76,297,136.00
19 Apr 2024	0.013555	0.000131	0.98%	0.013418	0.013688	0.013345	27,000,137.00
18 Apr 2024	0.013424	-0.00022	-1.61%	0.013562	0.013908	0.013335	47,741,545.00
17 Apr 2024	0.013644	-0.00000100	-0.01%	0.013595	0.013805	0.01336	36,892,756.00
16 Apr 2024	0.013645	0.000089	0.66%	0.013505	0.01426	0.013408	88,948,589.00
15 Apr 2024	0.013556	0.000509	3.90%	0.013053	0.013565	0.012825	42,008,103.00
14 Apr 2024	0.013047	-0.001341	-9.32%	0.014359	0.014362	0.012783	100,858,582.00
13 Apr 2024	0.014388	-0.00088	-5.76%	0.01525	0.015921	0.014312	91,013,621.00
12 Apr 2024	0.015268	0.000041	0.27%	0.015255	0.015443	0.015077	30,089,164.00

Concert Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions