Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | DigiFinex | 217,851,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0268 | 2.44% | 1.13 | 1.13 | 1.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.14 | 1.08 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:50:10 | 1.10 | 1.13 | UST |
SUSHIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.10 | -0.030 | -2.46% | 1.13 | 1.14 | 1.07 | 170,848.00 |
| 16 May 2024 | 1.13 | 0.130 | 13.25% | 0.9942 | 1.15 | 0.9894 | 153,899.00 |
| 15 May 2024 | 0.9949 | -0.0494 | -4.73% | 1.06 | 1.06 | 0.9894 | 107,574.00 |
| 14 May 2024 | 1.04 | -0.030 | -2.83% | 1.07 | 1.10 | 1.02 | 166,236.00 |
| 13 May 2024 | 1.07 | 0.040 | 3.69% | 1.05 | 1.13 | 1.03 | 118,515.00 |
| 12 May 2024 | 1.04 | -0.030 | -2.36% | 1.05 | 1.08 | 1.03 | 99,958.00 |
| 11 May 2024 | 1.06 | -0.080 | -6.71% | 1.14 | 1.19 | 1.05 | 306,328.00 |
| 10 May 2024 | 1.14 | 0.100 | 9.63% | 1.03 | 1.14 | 1.02 | 166,481.00 |
| 09 May 2024 | 1.04 | 0.030 | 2.79% | 1.00 | 1.06 | 0.998 | 189,838.00 |
| 08 May 2024 | 1.01 | -0.020 | -2.02% | 1.04 | 1.05 | 0.9973 | 160,298.00 |
| 07 May 2024 | 1.03 | -0.040 | -3.66% | 1.06 | 1.10 | 1.03 | 136,876.00 |
| 06 May 2024 | 1.07 | 0.010 | 1.23% | 1.07 | 1.09 | 1.03 | 123,099.00 |
| 05 May 2024 | 1.06 | -0.020 | -1.78% | 1.08 | 1.08 | 1.05 | 111,473.00 |
| 04 May 2024 | 1.08 | 0.050 | 5.36% | 1.03 | 1.09 | 1.00 | 111,921.00 |
| 03 May 2024 | 1.02 | 0.040 | 4.00% | 0.9816 | 1.04 | 0.9535 | 146,505.00 |
| 02 May 2024 | 0.982 | 0.0268 | 2.81% | 0.9494 | 0.9879 | 0.9025 | 255,268.00 |
| 01 May 2024 | 0.9552 | -0.0629 | -6.18% | 1.02 | 1.03 | 0.9198 | 147,812.00 |
| 30 Apr 2024 | 1.02 | -0.010 | -1.18% | 1.04 | 1.05 | 0.989 | 122,225.00 |
| 29 Apr 2024 | 1.03 | 0.00 | 0.23% | 1.02 | 1.06 | 1.02 | 103,612.00 |
| 28 Apr 2024 | 1.03 | 0.010 | 1.35% | 1.02 | 1.04 | 0.9819 | 139,151.00 |
| 27 Apr 2024 | 1.01 | -0.020 | -1.57% | 1.03 | 1.04 | 1.00 | 203,349.00 |
| 26 Apr 2024 | 1.03 | 0.040 | 3.61% | 0.9959 | 1.06 | 0.9591 | 198,817.00 |
| 25 Apr 2024 | 0.9945 | -0.0326 | -3.17% | 1.02 | 1.08 | 0.9813 | 202,456.00 |
| 24 Apr 2024 | 1.03 | -0.020 | -2.07% | 1.06 | 1.06 | 1.02 | 109,571.00 |
| 23 Apr 2024 | 1.05 | 0.030 | 2.73% | 1.03 | 1.06 | 1.02 | 104,638.00 |
| 22 Apr 2024 | 1.02 | -0.030 | -2.97% | 1.05 | 1.06 | 1.01 | 99,397.00 |
| 21 Apr 2024 | 1.05 | 0.110 | 11.32% | 0.9359 | 1.06 | 0.9225 | 115,204.00 |
| 20 Apr 2024 | 0.9451 | -0.0228 | -2.36% | 0.9701 | 0.9769 | 0.874 | 248,174.00 |
| 19 Apr 2024 | 0.9679 | 0.0224 | 2.37% | 0.9535 | 0.9901 | 0.9201 | 129,497.00 |
| 18 Apr 2024 | 0.9455 | -0.024 | -2.48% | 0.9768 | 0.9841 | 0.9088 | 117,258.00 |
