Syscoin Historical Data - SYSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Syscoin (DigiFinex:SYSUSDT)
Syscoin (DigiFinex:SYSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSDT	DigiFinex	99,151,824	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0019	1.49%	0.1293	0.1289	0.1295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1253	0.1294	0.1253	0.1274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	11:29:27	59.37	0.1293	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,556.25	106,226.91	SYS			SYSBTC

SYSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.128	0.0065	5.35%	0.1222	0.1286	0.1182	717,280.00
30 Jun 2024	0.1215	-0.0047	-3.72%	0.1276	0.1294	0.1208	681,172.00
29 Jun 2024	0.1262	-0.0021	-1.64%	0.1284	0.1316	0.126	693,978.00
28 Jun 2024	0.1283	0.0056	4.56%	0.1253	0.1311	0.1216	737,654.00
27 Jun 2024	0.1227	-0.0026	-2.08%	0.1259	0.1262	0.1207	724,517.00
26 Jun 2024	0.1253	0.0034	2.79%	0.1202	0.1262	0.120	708,797.00
25 Jun 2024	0.1219	0.0059	5.09%	0.1179	0.128	0.1131	766,490.00
24 Jun 2024	0.116	-0.0045	-3.73%	0.1219	0.1241	0.1155	776,509.00
23 Jun 2024	0.1205	-0.0075	-5.86%	0.1278	0.1298	0.1169	690,003.00
22 Jun 2024	0.128	0.0016	1.27%	0.1267	0.1381	0.1222	686,368.00
21 Jun 2024	0.1264	0.0059	4.90%	0.1226	0.1336	0.1191	683,818.00
20 Jun 2024	0.1205	-0.0026	-2.11%	0.1222	0.1278	0.1205	713,120.00
19 Jun 2024	0.1231	-0.008	-6.10%	0.133	0.1331	0.1166	706,448.00
18 Jun 2024	0.1311	-0.0211	-13.86%	0.1502	0.1537	0.1303	625,345.00
17 Jun 2024	0.1522	-0.0005	-0.33%	0.153	0.1537	0.1483	611,643.00
16 Jun 2024	0.1527	0.0055	3.74%	0.1483	0.1557	0.1465	612,331.00
15 Jun 2024	0.1472	-0.0033	-2.19%	0.1518	0.1557	0.1445	772,601.00
14 Jun 2024	0.1505	-0.0078	-4.93%	0.1585	0.1593	0.1495	925,740.00
13 Jun 2024	0.1583	0.0033	2.13%	0.1556	0.1628	0.139	846,294.00
12 Jun 2024	0.155	-0.0096	-5.83%	0.1644	0.1701	0.116	770,134.00
11 Jun 2024	0.1646	-0.0077	-4.47%	0.1732	0.1737	0.1027	779,496.00
10 Jun 2024	0.1723	0.0008	0.47%	0.1717	0.174	0.1701	811,407.00
09 Jun 2024	0.1715	-0.0101	-5.56%	0.1821	0.1833	0.1701	792,752.00
08 Jun 2024	0.1816	-0.0174	-8.74%	0.1985	0.2087	0.1811	661,041.00
07 Jun 2024	0.199	0.0022	1.12%	0.1983	0.2106	0.1945	725,831.00
06 Jun 2024	0.1968	-0.008	-3.91%	0.203	0.2128	0.1942	684,070.00
05 Jun 2024	0.2048	0.0097	4.97%	0.1966	0.2087	0.1923	679,956.00
04 Jun 2024	0.1951	0.0009	0.46%	0.1943	0.2089	0.1916	659,008.00
03 Jun 2024	0.1942	-0.0025	-1.27%	0.1976	0.2105	0.1905	692,082.00
02 Jun 2024	0.1967	0.0009	0.46%	0.1971	0.2101	0.1905	695,821.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions